Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.450 4.450 4.200 4.250 51,594 -0.17(-3.85%)
Mar 30, 2010 4.440 4.440 4.310 4.420 44,097 +0.06(+1.38%)
Mar 29, 2010 4.650 4.650 4.270 4.360 123,236 -0.27(-5.83%)
Mar 26, 2010 4.800 4.840 4.590 4.630 11,974 -0.12(-2.53%)
Mar 25, 2010 4.800 4.980 4.750 4.750 20,027 -0.09(-1.86%)
Mar 24, 2010 5.000 5.040 4.830 4.840 24,400 -0.18(-3.59%)
Mar 23, 2010 5.010 5.050 4.860 5.020 27,124 +0.00(+0.00%)
Mar 22, 2010 4.952 5.040 4.860 5.020 39,007 +0.01(+0.20%)
Mar 19, 2010 5.030 5.050 4.960 5.010 38,322 +0.03(+0.60%)
Mar 18, 2010 5.040 5.050 4.970 4.980 17,980 -0.04(-0.80%)
Mar 17, 2010 4.950 5.050 4.950 5.020 22,371 +0.05(+1.01%)
Mar 16, 2010 4.990 4.990 4.930 4.970 12,090 -0.01(-0.20%)
Mar 15, 2010 4.956 4.990 4.940 4.980 11,174 +0.08(+1.63%)
Mar 12, 2010 5.000 5.022 4.880 4.900 9,341 -0.06(-1.21%)
Mar 11, 2010 4.960 5.100 4.800 4.960 13,488 +0.01(+0.20%)
Mar 10, 2010 4.840 5.060 4.840 4.950 13,348 +0.10(+2.06%)
Mar 09, 2010 5.050 5.050 4.810 4.850 19,980 -0.17(-3.39%)
Mar 08, 2010 5.090 5.250 5.020 5.020 35,816 -0.10(-1.95%)
Mar 05, 2010 4.860 5.150 4.860 5.120 50,638 +0.20(+4.07%)
Mar 04, 2010 5.180 5.180 4.790 4.920 31,117 -0.25(-4.84%)
Mar 03, 2010 5.230 5.230 4.990 5.170 27,005 +0.08(+1.57%)
Mar 02, 2010 4.180 5.200 4.170 5.090 38,715 +0.47(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.