Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.18	23.18	22.17	22.38	182,005	-0.87(-3.75%)
Mar 27, 2013	23.40	23.64	23.15	23.25	30,884	-0.22(-0.93%)
Mar 26, 2013	23.87	23.87	23.24	23.47	35,712	-0.22(-0.92%)
Mar 25, 2013	23.52	23.85	23.52	23.69	20,245	+0.16(+0.68%)
Mar 22, 2013	23.18	23.69	23.18	23.53	59,600	+0.24(+1.03%)
Mar 21, 2013	23.31	23.38	22.76	23.29	42,720	-0.13(-0.56%)
Mar 20, 2013	23.81	23.92	23.26	23.42	39,278	-0.20(-0.86%)
Mar 19, 2013	23.76	24.03	23.45	23.62	72,287	-0.33(-1.40%)
Mar 18, 2013	23.67	24.17	23.22	23.95	122,264	+0.15(+0.64%)
Mar 15, 2013	23.98	24.09	23.80	23.80	89,758	-0.31(-1.30%)
Mar 14, 2013	23.62	24.17	23.35	24.11	49,756	+0.49(+2.06%)
Mar 13, 2013	24.32	24.58	23.42	23.63	57,552	-0.60(-2.49%)
Mar 12, 2013	24.80	24.84	23.83	24.23	105,740	-0.59(-2.39%)
Mar 11, 2013	24.86	25.11	24.61	24.82	32,379	-0.14(-0.55%)
Mar 08, 2013	25.40	25.45	24.87	24.96	23,117	-0.16(-0.63%)
Mar 07, 2013	25.40	25.49	24.91	25.12	23,051	-0.35(-1.36%)
Mar 06, 2013	25.16	25.50	24.93	25.47	15,858	+0.31(+1.24%)
Mar 05, 2013	25.55	25.87	24.74	25.16	103,992	-0.19(-0.74%)
Mar 04, 2013	24.53	25.40	24.46	25.35	87,870	+0.72(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.