Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.898 5.158 4.615 4.788 458,474 -0.34(-6.58%)
Mar 30, 2020 4.962 5.208 4.898 5.126 562,828 +0.29(+6.04%)
Mar 27, 2020 4.460 4.898 4.223 4.834 545,149 +0.16(+3.31%)
Mar 26, 2020 4.159 4.715 4.141 4.679 213,798 +0.57(+13.75%)
Mar 25, 2020 4.195 4.309 3.995 4.113 260,803 +0.01(+0.22%)
Mar 24, 2020 4.004 4.132 3.894 4.104 276,018 +0.30(+7.91%)
Mar 23, 2020 3.812 3.977 3.420 3.803 268,081 +0.09(+2.46%)
Mar 20, 2020 4.132 4.248 3.653 3.712 518,835 -0.40(-9.76%)
Mar 19, 2020 3.612 4.277 3.457 4.113 428,154 +0.46(+12.47%)
Mar 18, 2020 4.104 4.487 3.402 3.657 713,720 -0.61(-14.32%)
Mar 17, 2020 3.831 4.305 3.831 4.268 576,034 +0.56(+14.99%)
Mar 16, 2020 4.232 4.232 3.535 3.712 381,770 -0.88(-19.25%)
Mar 13, 2020 4.177 4.597 4.168 4.597 489,231 +0.55(+13.51%)
Mar 12, 2020 4.122 4.524 3.794 4.049 628,588 -0.38(-8.64%)
Mar 11, 2020 4.560 4.925 4.168 4.433 625,537 -0.26(-5.45%)
Mar 10, 2020 4.560 4.706 4.095 4.688 726,019 +0.36(+8.44%)
Mar 09, 2020 4.369 4.715 4.195 4.323 465,302 -0.22(-4.82%)
Mar 06, 2020 4.442 4.651 4.387 4.542 362,921 +0.03(+0.61%)
Mar 05, 2020 4.761 4.761 4.442 4.515 316,803 -0.27(-5.71%)
Mar 04, 2020 4.788 4.943 4.688 4.788 198,698 +0.03(+0.57%)
Mar 03, 2020 4.998 4.998 4.651 4.761 359,201 -0.27(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.