Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.475 3.649 3.456 3.591 1,145,262 +0.11(+3.06%)
Mar 30, 2020 3.495 3.532 3.432 3.485 756,550 -0.03(-0.83%)
Mar 27, 2020 3.446 3.533 3.330 3.514 649,670 +0.00(+0.00%)
Mar 26, 2020 3.388 3.649 3.388 3.514 1,016,459 +0.10(+2.83%)
Mar 25, 2020 3.156 3.514 3.156 3.417 656,891 +0.25(+7.95%)
Mar 24, 2020 3.098 3.259 3.069 3.165 957,359 +0.15(+5.14%)
Mar 23, 2020 3.146 3.341 2.972 3.011 1,185,929 -0.32(-9.59%)
Mar 20, 2020 3.214 3.489 3.117 3.330 1,118,458 +0.18(+5.85%)
Mar 19, 2020 2.923 3.185 2.856 3.146 1,130,350 +0.00(+0.00%)
Mar 18, 2020 3.795 3.824 3.146 3.146 1,257,800 -0.82(-20.73%)
Mar 17, 2020 3.959 3.979 3.819 3.969 564,059 +0.04(+0.99%)
Mar 16, 2020 3.795 4.046 3.795 3.930 459,942 -0.39(-8.97%)
Mar 13, 2020 4.211 4.356 4.153 4.317 832,206 +0.18(+4.45%)
Mar 12, 2020 3.698 4.356 3.582 4.133 2,294,472 -0.23(-5.32%)
Mar 11, 2020 4.482 4.501 4.366 4.366 878,076 -0.18(-4.04%)
Mar 10, 2020 4.521 4.559 4.463 4.550 742,370 +0.07(+1.51%)
Mar 09, 2020 4.550 4.581 4.434 4.482 1,639,865 -0.25(-5.28%)
Mar 06, 2020 4.722 4.746 4.693 4.732 669,986 -0.05(-1.01%)
Mar 05, 2020 4.838 4.848 4.780 4.780 408,180 -0.09(-1.78%)
Mar 04, 2020 4.828 4.925 4.819 4.867 858,586 +0.05(+1.00%)
Mar 03, 2020 4.799 4.852 4.790 4.819 572,821 +0.00(+0.00%)
Mar 02, 2020 4.722 4.828 4.713 4.819 916,495 +0.09(+1.83%)
Feb 28, 2020 4.693 4.742 4.616 4.732 1,765,913 -0.07(-1.41%)
Feb 27, 2020 4.838 4.848 4.751 4.799 1,194,246 -0.08(-1.58%)
Feb 26, 2020 4.886 4.905 4.877 4.877 446,894 -0.01(-0.20%)
Feb 25, 2020 4.905 4.915 4.838 4.886 1,890,552 -0.01(-0.20%)
Feb 24, 2020 4.944 4.944 4.877 4.896 1,373,869 -0.06(-1.17%)
Feb 21, 2020 4.963 4.973 4.954 4.954 338,261 -0.02(-0.39%)
Feb 20, 2020 4.983 4.992 4.963 4.973 238,299 -0.01(-0.19%)
Feb 19, 2020 4.983 4.992 4.983 4.983 205,339 +0.00(+0.00%)
Feb 18, 2020 4.973 5.002 4.973 4.983 1,560,977 +0.00(+0.00%)
Feb 14, 2020 4.973 5.002 4.973 4.983 408,093 +0.01(+0.19%)
Feb 13, 2020 4.973 4.983 4.973 4.973 223,764 -0.01(-0.19%)
Feb 12, 2020 4.992 4.992 4.973 4.983 412,568 -0.01(-0.19%)
Feb 11, 2020 4.973 4.992 4.973 4.992 270,748 +0.02(+0.39%)
Feb 10, 2020 4.954 4.992 4.954 4.973 664,785 +0.00(+0.00%)
Feb 07, 2020 4.954 4.973 4.954 4.973 723,838 +0.02(+0.45%)
Feb 06, 2020 4.941 4.970 4.941 4.951 534,758 +0.00(+0.00%)
Feb 05, 2020 4.941 4.960 4.932 4.951 750,772 +0.01(+0.19%)
Feb 04, 2020 4.932 4.960 4.932 4.941 508,793 +0.01(+0.19%)
Feb 03, 2020 4.922 4.941 4.922 4.932 378,939 +0.01(+0.19%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.