Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.00	92.52	84.71	84.71	22,410,720	+4.33(+5.39%)
Mar 30, 2021	77.18	81.67	76.60	80.38	7,072,063	+1.53(+1.94%)
Mar 29, 2021	79.34	80.42	76.76	78.85	2,953,817	+0.19(+0.24%)
Mar 26, 2021	79.43	80.84	76.63	78.66	2,925,300	-0.38(-0.48%)
Mar 25, 2021	77.59	80.64	76.24	79.04	3,187,959	+0.04(+0.05%)
Mar 24, 2021	83.57	84.25	78.46	79.00	4,794,122	-5.69(-6.72%)
Mar 23, 2021	84.33	87.72	83.95	84.69	3,452,616	-1.19(-1.39%)
Mar 22, 2021	85.50	86.99	83.41	85.88	4,107,165	+3.35(+4.06%)
Mar 19, 2021	78.50	82.56	78.35	82.53	3,796,600	+5.02(+6.48%)
Mar 18, 2021	81.41	81.64	76.94	77.51	2,869,742	-4.01(-4.92%)
Mar 17, 2021	80.20	83.20	79.59	81.52	2,729,635	-0.77(-0.94%)
Mar 16, 2021	87.00	88.10	80.91	82.29	2,417,145	-4.26(-4.92%)
Mar 15, 2021	86.15	86.66	83.99	86.55	1,577,829	+0.95(+1.11%)
Mar 12, 2021	84.00	85.95	82.01	85.60	1,949,900	-1.67(-1.91%)
Mar 11, 2021	84.36	87.60	81.80	87.27	3,081,675	+6.68(+8.29%)
Mar 10, 2021	82.38	83.00	78.87	80.59	2,767,402	+0.16(+0.20%)
Mar 09, 2021	80.32	81.90	77.92	80.43	3,811,338	+4.10(+5.37%)
Mar 08, 2021	82.08	84.71	76.00	76.33	3,605,637	-6.54(-7.89%)
Mar 05, 2021	88.00	88.35	75.14	82.87	5,812,700	-4.78(-5.45%)
Mar 04, 2021	90.51	92.87	85.00	87.65	4,166,455	-3.92(-4.28%)
Mar 03, 2021	98.28	99.48	88.90	91.57	4,887,202	-7.29(-7.37%)
Mar 02, 2021	105.50	105.98	98.09	98.86	2,666,499	-5.94(-5.67%)
Mar 01, 2021	104.30	105.15	101.50	104.80	1,832,615	+3.24(+3.19%)
Feb 26, 2021	101.51	104.27	98.56	101.56	2,754,000	+0.01(+0.01%)
Feb 25, 2021	105.21	109.36	100.51	101.55	2,685,197	-3.68(-3.50%)
Feb 24, 2021	106.81	109.78	102.86	105.23	2,996,259	-4.55(-4.14%)
Feb 23, 2021	103.08	109.82	95.35	109.78	4,164,335	+1.10(+1.01%)
Feb 22, 2021	110.55	112.28	107.42	108.68	2,447,214	-5.27(-4.62%)
Feb 19, 2021	112.58	116.35	111.55	113.95	1,787,500	+3.66(+3.32%)
Feb 18, 2021	109.75	111.33	107.60	110.29	1,679,773	-0.20(-0.18%)
Feb 17, 2021	114.50	114.84	107.03	110.49	2,557,112	-4.25(-3.70%)
Feb 16, 2021	116.25	120.00	112.80	114.74	2,141,113	-3.95(-3.33%)
Feb 12, 2021	109.89	119.63	108.61	118.69	4,340,900	+9.75(+8.95%)
Feb 11, 2021	108.00	111.03	107.13	108.94	1,458,216	+1.85(+1.73%)
Feb 10, 2021	111.00	111.65	105.76	107.09	1,555,421	-2.66(-2.42%)
Feb 09, 2021	107.76	111.11	107.72	109.75	1,368,562	+1.99(+1.85%)
Feb 08, 2021	111.50	112.53	107.50	107.76	2,423,681	-2.94(-2.66%)
Feb 05, 2021	107.00	110.84	105.83	110.70	2,074,800	+3.87(+3.62%)
Feb 04, 2021	106.00	107.80	103.12	106.83	2,101,234	+3.12(+3.01%)
Feb 03, 2021	102.70	107.39	100.30	103.71	3,416,909	+1.95(+1.92%)
Feb 02, 2021	103.00	104.20	98.00	101.76	2,689,601	+0.32(+0.32%)
Feb 01, 2021	102.36	104.95	99.20	101.44	2,839,470	-0.38(-0.37%)
Jan 29, 2021	104.32	106.29	98.66	101.82	3,103,900	-2.13(-2.05%)
Jan 28, 2021	106.13	107.04	100.48	103.95	2,766,646	-0.04(-0.04%)
Jan 27, 2021	100.40	112.53	97.80	103.99	6,981,003	+1.70(+1.66%)
Jan 26, 2021	102.50	105.48	101.60	102.29	2,576,739	-0.20(-0.20%)
Jan 25, 2021	106.98	111.51	102.34	102.49	3,061,686	-2.59(-2.46%)
Jan 22, 2021	106.00	106.75	101.60	105.08	2,498,300	-0.02(-0.02%)
Jan 21, 2021	104.99	107.34	103.34	105.10	1,744,983	+0.71(+0.68%)
Jan 20, 2021	108.48	110.70	103.79	104.39	2,038,550	-2.93(-2.73%)
Jan 19, 2021	104.02	108.94	104.00	107.32	2,845,293	-0.79(-0.73%)
Jan 15, 2021	113.12	113.77	107.33	108.11	3,102,700	-6.52(-5.69%)
Jan 14, 2021	112.50	115.27	110.37	114.63	3,403,465	+2.17(+1.93%)
Jan 13, 2021	105.50	114.24	105.01	112.46	6,109,041	+8.31(+7.98%)
Jan 12, 2021	98.00	104.55	97.72	104.15	3,991,607	+7.00(+7.21%)
Jan 11, 2021	95.29	98.74	93.78	97.15	1,809,208	+0.28(+0.29%)
Jan 08, 2021	99.95	100.50	95.83	96.87	2,629,700	-1.11(-1.13%)
Jan 07, 2021	95.71	99.38	94.92	97.98	2,802,580	+3.96(+4.21%)
Jan 06, 2021	90.91	96.21	90.58	94.02	2,917,003	-1.27(-1.33%)
Jan 05, 2021	88.26	95.40	88.00	95.29	4,589,283	+6.39(+7.19%)
Jan 04, 2021	90.79	91.44	86.50	88.90	2,986,005	-0.99(-1.10%)
Dec 31, 2020		89.89	89.89	89.89	4,183,441	-2.45(-2.65%)
Dec 30, 2020	92.30	94.54	90.39	92.34	4,183,441	+1.42(+1.56%)
Dec 29, 2020	93.00	95.99	89.52	90.92	5,373,111	-1.69(-1.82%)
Dec 28, 2020	104.63	105.00	92.39	92.61	7,303,614	-11.40(-10.96%)
Dec 24, 2020	102.97	106.50	102.66	104.01	1,607,700	+1.93(+1.89%)
Dec 23, 2020	106.78	107.16	100.82	102.08	3,796,671	-4.61(-4.32%)
Dec 22, 2020	108.34	109.73	102.59	106.69	4,315,102	-0.80(-0.74%)
Dec 21, 2020	100.40	109.04	100.16	107.49	7,153,352	+7.36(+7.35%)
Dec 18, 2020	101.87	102.71	98.60	100.13	6,085,700	-0.05(-0.05%)
Dec 17, 2020	96.19	101.04	96.06	100.18	7,826,493	+6.06(+6.44%)
Dec 16, 2020	90.80	94.56	90.56	94.12	5,026,802	+2.99(+3.28%)
Dec 15, 2020	83.00	91.37	82.70	91.13	6,998,146	+8.32(+10.05%)
Dec 14, 2020	84.29	85.95	82.06	82.81	4,441,318	-2.30(-2.70%)
Dec 11, 2020	79.11	85.36	78.76	85.11	8,780,700	+7.04(+9.02%)
Dec 10, 2020	75.86	79.35	75.60	78.07	3,419,165	+2.50(+3.31%)
Dec 09, 2020	78.00	82.49	74.35	75.57	13,671,835	-2.88(-3.67%)
Dec 08, 2020	75.60	79.78	74.80	78.45	10,649,203	+3.67(+4.91%)
Dec 07, 2020	75.70	77.83	74.16	74.78	4,079,620	-0.16(-0.21%)
Dec 04, 2020	72.70	75.15	72.53	74.94	3,103,400	+2.26(+3.11%)
Dec 03, 2020	72.29	73.54	70.92	72.68	3,891,642	+1.45(+2.04%)
Dec 02, 2020	74.25	74.25	70.51	71.23	4,644,940	-4.11(-5.46%)
Dec 01, 2020	78.35	78.50	74.31	75.34	3,226,158	-2.24(-2.89%)
Nov 30, 2020	74.58	77.95	72.60	77.58	8,923,095	+3.33(+4.48%)
Nov 27, 2020	70.10	74.47	69.75	74.25	3,207,600	+4.91(+7.08%)
Nov 25, 2020	68.04	69.72	67.15	69.34	3,074,300	+2.09(+3.11%)
Nov 24, 2020	68.95	69.04	66.77	67.25	2,903,966	-2.02(-2.92%)
Nov 23, 2020	69.02	69.90	67.16	69.27	2,256,058	+0.56(+0.82%)
Nov 20, 2020	66.95	69.72	66.65	68.71	2,489,800	+1.99(+2.98%)
Nov 19, 2020	66.95	68.50	65.91	66.72	2,913,926	+0.32(+0.48%)
Nov 18, 2020	64.20	66.98	64.10	66.40	2,908,254	+2.02(+3.14%)
Nov 17, 2020	64.66	64.92	63.18	64.38	2,176,985	+0.05(+0.08%)
Nov 16, 2020	61.60	65.10	61.00	64.33	2,744,075	+1.34(+2.13%)
Nov 13, 2020	64.40	64.78	62.22	62.99	3,390,200	-0.39(-0.62%)
Nov 12, 2020	63.89	65.20	61.84	63.38	3,783,154	-0.58(-0.91%)
Nov 11, 2020	60.91	64.90	60.86	63.96	4,542,283	+4.04(+6.74%)
Nov 10, 2020	61.50	61.97	55.81	59.92	6,856,627	-2.17(-3.49%)
Nov 09, 2020	64.53	64.76	60.00	62.09	8,067,103	-8.23(-11.70%)
Nov 06, 2020	68.04	70.63	66.89	70.32	2,224,900	+2.73(+4.04%)
Nov 05, 2020	69.06	69.78	67.25	67.59	2,000,676	+0.55(+0.82%)
Nov 04, 2020	65.02	68.45	65.02	67.04	2,390,575	+2.80(+4.36%)
Nov 03, 2020	61.29	65.06	60.47	64.24	2,499,008	+3.45(+5.68%)
Nov 02, 2020	62.13	62.56	59.75	60.79	2,803,730	-0.81(-1.31%)
Oct 30, 2020	66.91	66.98	60.61	61.60	8,245,400	-6.07(-8.97%)
Oct 29, 2020	71.88	72.50	67.66	67.67	4,021,221	-4.34(-6.03%)
Oct 28, 2020	68.75	72.54	68.71	72.01	6,886,983	+4.29(+6.33%)
Oct 27, 2020	64.35	68.00	64.01	67.72	2,511,377	+4.23(+6.66%)
Oct 26, 2020	62.90	64.88	61.68	63.49	1,579,674	-0.14(-0.22%)
Oct 23, 2020	63.65	64.47	62.04	63.63	2,806,400	+0.01(+0.02%)
Oct 22, 2020	65.14	65.72	63.10	63.62	2,582,183	-1.05(-1.62%)
Oct 21, 2020	68.82	69.80	64.13	64.67	3,504,168	-3.44(-5.05%)
Oct 20, 2020	68.70	69.90	67.73	68.11	2,011,115	-0.78(-1.13%)
Oct 19, 2020	68.02	70.72	67.28	68.89	4,216,332	+1.65(+2.45%)
Oct 16, 2020	69.43	69.82	66.18	67.24	8,149,000	+2.36(+3.64%)
Oct 15, 2020	62.83	65.72	62.50	64.88	2,413,408	+0.76(+1.19%)
Oct 14, 2020	67.69	68.36	63.73	64.12	3,061,739	-2.74(-4.10%)
Oct 13, 2020	64.15	67.03	63.83	66.86	3,357,354	+2.41(+3.74%)
Oct 12, 2020	62.12	64.95	61.75	64.45	4,431,739	+2.87(+4.66%)
Oct 09, 2020	59.32	61.85	58.85	61.58	3,380,000	+2.91(+4.96%)
Oct 08, 2020	57.59	59.45	57.12	58.67	3,081,346	+1.63(+2.86%)
Oct 07, 2020	57.27	58.14	56.43	57.04	2,293,817	+0.88(+1.57%)
Oct 06, 2020	57.33	58.85	55.94	56.16	2,518,847	-1.36(-2.36%)
Oct 05, 2020	56.31	57.74	56.01	57.52	2,020,712	+0.97(+1.72%)
Oct 02, 2020	57.73	58.47	55.61	56.55	4,233,100	-2.38(-4.04%)
Oct 01, 2020	55.67	59.17	55.30	58.93	5,457,593	+4.10(+7.48%)
Sep 30, 2020	54.89	56.10	54.55	54.83	2,123,098	-0.14(-0.25%)
Sep 29, 2020	56.37	57.16	54.90	54.97	2,852,989	-1.40(-2.48%)
Sep 28, 2020	56.86	57.30	54.76	56.37	3,133,259	+0.37(+0.66%)
Sep 25, 2020	55.73	56.77	55.06	56.00	4,141,400	+1.04(+1.89%)
Sep 24, 2020	54.50	55.86	53.05	54.96	3,706,122	-0.03(-0.05%)
Sep 23, 2020	54.51	57.03	54.11	54.99	5,993,808	+0.51(+0.94%)
Sep 22, 2020	53.93	54.73	52.76	54.48	3,905,641	+1.26(+2.37%)
Sep 21, 2020	52.21	53.78	52.05	53.22	5,401,661	+0.22(+0.42%)
Sep 18, 2020	54.34	54.85	51.25	53.00	7,087,400	-1.42(-2.61%)
Sep 17, 2020	54.59	54.84	52.86	54.42	8,281,900	-1.74(-3.10%)
Sep 16, 2020	54.20	57.00	54.15	56.16	5,004,302	+2.05(+3.79%)
Sep 15, 2020	53.50	54.60	52.77	54.11	4,378,996	+1.11(+2.09%)
Sep 14, 2020	54.16	55.09	52.40	53.00	5,495,402	-0.81(-1.51%)
Sep 11, 2020	58.82	61.25	53.57	53.81	15,737,700	-5.88(-9.85%)
Sep 10, 2020	62.00	63.68	59.62	59.69	8,159,027	-1.81(-2.94%)
Sep 09, 2020	64.35	65.30	61.21	61.50	6,072,807	+0.70(+1.15%)
Sep 08, 2020	59.93	63.30	59.45	60.80	5,451,880	-0.38(-0.62%)
Sep 04, 2020	62.50	64.55	56.15	61.18	5,643,200	-0.76(-1.23%)
Sep 03, 2020	68.39	69.53	60.66	61.94	7,113,178	-8.16(-11.64%)
Sep 02, 2020	71.59	74.84	68.66	70.10	9,014,625	+0.67(+0.97%)
Sep 01, 2020	61.95	70.35	61.87	69.43	8,440,587	+8.36(+13.69%)
Aug 31, 2020	60.09	61.84	58.80	61.07	3,571,981	+1.34(+2.24%)
Aug 28, 2020	56.81	60.98	56.81	59.73	4,126,400	+2.85(+5.01%)
Aug 27, 2020	58.01	58.32	56.15	56.88	2,244,300	-1.40(-2.40%)
Aug 26, 2020	56.94	59.42	56.87	58.28	2,537,346	+1.62(+2.86%)
Aug 25, 2020	56.56	57.65	55.51	56.66	2,365,673	-0.40(-0.70%)
Aug 24, 2020	57.59	58.46	55.31	57.06	2,048,492	+0.09(+0.16%)
Aug 21, 2020	57.10	57.10	55.20	56.97	1,874,800	-0.24(-0.42%)
Aug 20, 2020	56.04	57.65	56.00	57.21	1,882,365	+0.99(+1.76%)
Aug 19, 2020	57.03	57.53	55.85	56.22	1,372,573	-0.90(-1.58%)
Aug 18, 2020	56.00	57.60	55.63	57.12	2,533,358	+1.49(+2.68%)
Aug 17, 2020	54.45	55.90	53.90	55.63	2,514,715	+1.84(+3.42%)
Aug 14, 2020	54.97	54.97	52.67	53.79	2,116,600	-0.83(-1.52%)
Aug 13, 2020	53.77	55.32	53.06	54.62	2,774,289	+1.47(+2.77%)
Aug 12, 2020	51.16	53.61	50.65	53.15	3,978,312	+2.54(+5.02%)
Aug 11, 2020	52.71	52.96	50.22	50.61	4,414,799	-2.79(-5.22%)
Aug 10, 2020	55.56	56.10	51.80	53.40	4,223,600	-1.51(-2.75%)
Aug 07, 2020	56.54	56.73	53.51	54.91	3,058,600	-1.83(-3.23%)
Aug 06, 2020	58.70	58.88	56.54	56.74	2,290,614	-2.08(-3.54%)
Aug 05, 2020	57.67	58.88	57.21	58.82	2,005,781	+0.68(+1.17%)
Aug 04, 2020	56.50	59.30	56.07	58.14	3,986,761	+1.30(+2.29%)
Aug 03, 2020	53.75	57.49	53.40	56.84	6,866,121	+4.35(+8.29%)
Jul 31, 2020	50.20	52.50	49.91	52.49	4,807,400	+3.47(+7.08%)
Jul 30, 2020	47.53	49.28	47.05	49.02	4,429,761	+1.43(+3.00%)
Jul 29, 2020	46.42	47.84	45.80	47.59	9,248,930	+1.27(+2.74%)
Jul 28, 2020	46.74	47.31	45.69	46.32	2,213,414	-0.41(-0.88%)
Jul 27, 2020	46.07	47.52	45.80	46.73	1,935,508	+0.77(+1.68%)
Jul 24, 2020	46.05	46.78	45.25	45.96	3,242,800	-1.56(-3.28%)
Jul 23, 2020	48.97	49.61	47.02	47.52	2,206,372	-1.19(-2.44%)
Jul 22, 2020	48.90	49.18	47.75	48.71	1,379,285	-0.10(-0.20%)
Jul 21, 2020	49.68	49.68	47.88	48.81	2,404,904	-0.62(-1.25%)
Jul 20, 2020	47.49	49.81	47.33	49.43	3,413,219	+2.63(+5.62%)
Jul 17, 2020	48.34	49.33	46.75	46.80	2,909,900	-1.42(-2.94%)
Jul 16, 2020	46.78	48.59	46.54	48.22	2,855,164	+1.10(+2.33%)
Jul 15, 2020	47.54	47.55	46.00	47.12	4,463,257	-0.88(-1.83%)
Jul 14, 2020	48.82	49.23	45.60	48.00	5,000,823	-1.05(-2.14%)
Jul 13, 2020	48.61	52.54	48.56	49.05	8,496,140	+0.50(+1.03%)
Jul 10, 2020	51.96	52.10	47.90	48.55	6,334,400	-3.37(-6.49%)
Jul 09, 2020	50.29	51.94	49.54	51.92	3,098,855	+1.93(+3.86%)
Jul 08, 2020	48.21	50.04	48.06	49.99	3,242,333	+2.19(+4.58%)
Jul 07, 2020	47.37	48.24	46.60	47.80	2,042,426	+0.83(+1.77%)
Jul 06, 2020	47.50	48.54	46.11	46.97	3,137,172	-0.11(-0.23%)
Jul 02, 2020	46.92	47.85	46.21	47.08	2,733,300	+0.62(+1.33%)
Jul 01, 2020	44.82	47.30	44.74	46.46	4,315,917	+1.77(+3.96%)
Jun 30, 2020	45.25	46.39	44.31	44.69	3,395,456	-0.46(-1.02%)
Jun 29, 2020	47.50	47.50	44.85	45.15	4,852,753	-1.79(-3.81%)
Jun 26, 2020	49.38	50.33	46.87	46.94	4,374,200	-2.50(-5.06%)
Jun 25, 2020	50.04	50.73	49.04	49.44	2,941,903	-0.30(-0.60%)
Jun 24, 2020	49.11	51.08	48.92	49.74	4,436,418	+0.83(+1.70%)
Jun 23, 2020	51.03	51.82	48.48	48.91	4,365,202	-2.00(-3.93%)
Jun 22, 2020	50.90	52.77	50.39	50.91	4,222,401	+0.61(+1.21%)
Jun 19, 2020	48.50	51.11	47.45	50.30	9,444,200	+2.10(+4.36%)
Jun 18, 2020	49.40	49.66	47.38	48.20	3,738,162	-1.36(-2.74%)
Jun 17, 2020	47.40	50.00	46.76	49.56	5,801,145	+2.47(+5.25%)
Jun 16, 2020	47.65	48.14	45.72	47.09	4,601,365	+0.33(+0.71%)
Jun 15, 2020	48.11	48.92	46.47	46.76	4,206,896	-1.37(-2.85%)
Jun 12, 2020	50.50	51.53	46.12	48.13	4,111,700	-1.05(-2.14%)
Jun 11, 2020	47.97	52.45	47.50	49.18	6,349,100	-0.45(-0.91%)
Jun 10, 2020	50.96	52.35	48.53	49.63	8,816,629	-1.88(-3.65%)
Jun 09, 2020	49.97	52.26	48.13	51.51	10,211,270	+2.74(+5.62%)
Jun 08, 2020	49.55	51.07	48.18	48.77	5,268,916	+0.33(+0.68%)
Jun 05, 2020	47.55	50.12	47.55	48.44	2,820,300	-0.67(-1.36%)
Jun 04, 2020	49.07	51.72	48.13	49.11	4,077,626	+0.89(+1.85%)
Jun 03, 2020	48.66	49.70	47.75	48.22	3,516,236	-1.20(-2.43%)
Jun 02, 2020	45.19	49.42	45.11	49.42	5,265,580	+4.33(+9.60%)
Jun 01, 2020	44.16	46.00	44.01	45.09	2,648,870	+0.65(+1.46%)
May 29, 2020	42.80	44.50	42.42	44.44	3,068,300	+2.65(+6.34%)
May 28, 2020	39.51	42.62	39.46	41.79	2,748,792	+1.66(+4.14%)
May 27, 2020	41.06	41.09	36.65	40.13	4,523,712	-1.58(-3.79%)
May 26, 2020	43.60	43.88	41.13	41.71	2,676,198	-1.04(-2.43%)
May 22, 2020	40.20	42.80	40.10	42.75	3,849,700	+2.56(+6.37%)
May 21, 2020	39.73	40.70	38.90	40.19	1,948,436	+0.74(+1.88%)
May 20, 2020	40.68	40.78	38.15	39.45	4,676,882	-0.60(-1.50%)
May 19, 2020	41.15	42.22	40.00	40.05	2,234,249	-1.03(-2.51%)
May 18, 2020	42.10	43.18	40.00	41.08	3,595,478	-1.03(-2.45%)
May 15, 2020	40.76	42.33	40.53	42.11	1,780,700	+0.82(+1.99%)
May 14, 2020	41.80	42.44	40.31	41.29	2,556,669	-0.48(-1.15%)
May 13, 2020	40.50	42.57	39.41	41.77	5,872,362	+1.41(+3.49%)
May 12, 2020	39.66	41.79	37.65	40.36	5,785,570	+1.31(+3.35%)
May 11, 2020	39.67	40.04	37.79	39.05	4,670,936	-0.36(-0.91%)
May 08, 2020	40.00	40.77	39.19	39.41	3,145,300	+0.01(+0.03%)
May 07, 2020	40.96	41.35	39.32	39.40	4,444,028	-0.97(-2.40%)
May 06, 2020	41.93	41.93	39.38	40.37	4,329,402	-1.72(-4.09%)
May 05, 2020	40.00	42.26	39.70	42.09	15,289,139	+2.85(+7.26%)
May 04, 2020	42.00	42.72	38.80	39.24	11,907,420	-3.66(-8.53%)
May 01, 2020	42.18	43.85	42.02	42.90	3,841,200	-0.34(-0.79%)
Apr 30, 2020	44.92	45.06	42.98	43.24	3,974,800	-1.76(-3.91%)
Apr 29, 2020	43.89	45.11	42.59	45.00	4,858,802	+0.84(+1.90%)
Apr 28, 2020	46.18	46.50	42.94	44.16	2,826,536	-2.02(-4.37%)
Apr 27, 2020	45.20	46.79	44.70	46.18	2,215,584	+2.14(+4.86%)
Apr 24, 2020	44.09	44.49	42.91	44.04	2,072,400	+0.69(+1.59%)
Apr 23, 2020	45.00	45.44	43.28	43.35	1,921,559	-1.47(-3.28%)
Apr 22, 2020	43.07	46.25	42.51	44.82	3,466,316	+1.38(+3.18%)
Apr 21, 2020	43.82	44.95	41.75	43.44	2,296,460	-1.28(-2.86%)
Apr 20, 2020	43.78	46.00	43.25	44.72	2,838,282	+0.94(+2.15%)
Apr 17, 2020	42.02	44.35	41.13	43.78	4,979,400	-1.13(-2.52%)
Apr 16, 2020	44.63	47.55	43.39	44.91	4,410,831	+1.00(+2.28%)
Apr 15, 2020	41.00	44.70	40.30	43.91	3,794,902	+2.59(+6.27%)
Apr 14, 2020	41.41	43.33	41.20	41.32	2,416,765	+1.08(+2.68%)
Apr 13, 2020	42.00	42.49	39.26	40.24	4,172,276	-2.37(-5.56%)
Apr 09, 2020	37.20	42.69	37.00	42.61	8,351,800	+5.68(+15.38%)
Apr 08, 2020	33.46	38.38	33.46	36.93	7,632,141	+3.62(+10.87%)
Apr 07, 2020	33.76	34.10	31.81	33.31	3,272,772	+0.09(+0.27%)
Apr 06, 2020	33.64	35.48	33.00	33.22	3,814,829	-0.15(-0.45%)
Apr 03, 2020	35.23	35.45	31.78	33.37	7,131,600	-1.69(-4.82%)
Apr 02, 2020	35.34	36.98	34.20	35.06	5,642,414	-0.92(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services