Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 37.08 38.25 36.61 37.38 4,226,180 +0.50(+1.36%)
Mar 30, 2023 37.80 38.73 36.31 36.88 4,925,826 -0.42(-1.13%)
Mar 29, 2023 35.94 37.31 35.87 37.30 4,785,583 +1.76(+4.95%)
Mar 28, 2023 34.35 35.77 34.30 35.54 4,412,003 +1.16(+3.37%)
Mar 27, 2023 33.93 34.61 33.51 34.38 4,459,802 +0.79(+2.35%)
Mar 24, 2023 34.88 35.70 32.94 33.59 8,376,435 -1.34(-3.84%)
Mar 23, 2023 36.20 36.80 33.81 34.93 18,867,064 -2.83(-7.49%)
Mar 22, 2023 39.49 39.52 37.61 37.76 10,229,002 -2.12(-5.32%)
Mar 21, 2023 38.49 40.57 38.41 39.88 4,254,958 +1.88(+4.95%)
Mar 20, 2023 38.31 38.50 37.30 38.00 4,388,985 -0.61(-1.58%)
Mar 17, 2023 39.18 40.24 38.32 38.61 4,715,485 -0.13(-0.34%)
Mar 16, 2023 38.04 38.96 36.62 38.74 4,829,642 +0.58(+1.52%)
Mar 15, 2023 37.72 38.22 36.02 38.16 5,263,805 -0.44(-1.14%)
Mar 14, 2023 40.12 40.49 37.72 38.60 4,395,012 -0.66(-1.68%)
Mar 13, 2023 38.32 40.84 36.73 39.26 4,024,608 +0.46(+1.19%)
Mar 10, 2023 39.79 39.80 38.09 38.80 3,769,913 -1.08(-2.71%)
Mar 09, 2023 40.03 40.77 39.47 39.88 4,320,068 -0.42(-1.04%)
Mar 08, 2023 40.81 41.35 39.83 40.30 3,031,585 -0.78(-1.90%)
Mar 07, 2023 40.39 42.13 40.18 41.08 2,892,986 +0.65(+1.61%)
Mar 06, 2023 40.45 41.93 40.20 40.43 2,377,519 +0.13(+0.32%)
Mar 03, 2023 40.18 40.69 39.82 40.30 2,500,601 +0.30(+0.75%)
Mar 02, 2023 39.13 40.17 38.98 40.00 2,783,567 +0.46(+1.16%)
Mar 01, 2023 40.53 40.61 39.36 39.54 2,282,242 -1.01(-2.49%)
Feb 28, 2023 40.50 40.71 39.87 40.55 3,058,563 -0.29(-0.71%)
Feb 27, 2023 39.86 40.98 39.50 40.84 4,000,970 +1.28(+3.24%)
Feb 24, 2023 39.10 39.80 39.02 39.56 3,767,322 -0.20(-0.50%)
Feb 23, 2023 40.41 40.67 38.28 39.76 5,183,790 -0.57(-1.41%)
Feb 22, 2023 40.60 41.53 39.80 40.33 3,493,343 -0.27(-0.67%)
Feb 21, 2023 43.69 43.72 40.47 40.60 5,308,364 -4.01(-8.99%)
Feb 17, 2023 47.17 47.37 44.51 44.61 7,549,082 -2.62(-5.55%)
Feb 16, 2023 48.05 49.29 47.06 47.23 3,037,549 -1.84(-3.75%)
Feb 15, 2023 47.85 49.54 47.50 49.07 3,317,852 +1.18(+2.46%)
Feb 14, 2023 46.20 48.40 45.75 47.89 3,753,710 +1.21(+2.59%)
Feb 13, 2023 45.32 47.83 45.01 46.68 3,489,131 +1.58(+3.50%)
Feb 10, 2023 44.85 46.21 44.06 45.10 2,997,000 -0.06(-0.13%)
Feb 09, 2023 46.38 46.72 44.75 45.16 2,888,765 -0.67(-1.46%)
Feb 08, 2023 46.81 46.96 45.80 45.83 2,606,269 -0.94(-2.01%)
Feb 07, 2023 47.55 47.63 45.02 46.77 5,085,538 -1.40(-2.91%)
Feb 06, 2023 48.19 49.65 48.00 48.17 3,473,358 -0.56(-1.15%)
Feb 03, 2023 47.76 52.88 47.19 48.73 5,811,766 -0.67(-1.36%)
Feb 02, 2023 48.25 49.51 44.00 49.40 4,505,127 +2.38(+5.06%)
Feb 01, 2023 45.00 47.62 44.02 47.02 4,260,957 +1.96(+4.35%)
Jan 31, 2023 43.51 45.16 43.41 45.06 3,938,529 +1.80(+4.16%)
Jan 30, 2023 45.28 46.32 43.07 43.26 4,712,492 -2.65(-5.77%)
Jan 27, 2023 46.33 47.55 45.20 45.91 10,642,100 +1.94(+4.41%)
Jan 26, 2023 47.56 47.60 43.77 43.97 3,245,953 -0.84(-1.87%)
Jan 25, 2023 41.79 45.14 41.21 44.81 4,284,516 +1.31(+3.01%)
Jan 24, 2023 43.00 44.55 43.00 43.50 3,745,706 +0.08(+0.18%)
Jan 23, 2023 42.09 44.37 41.76 43.42 5,063,897 +2.09(+5.06%)
Jan 20, 2023 40.14 41.68 39.97 41.33 3,201,018 +1.43(+3.58%)
Jan 19, 2023 40.50 40.73 39.13 39.90 4,710,359 -2.02(-4.82%)
Jan 18, 2023 43.78 44.97 41.73 41.92 4,469,204 -2.00(-4.55%)
Jan 17, 2023 43.66 44.60 43.14 43.92 3,227,161 +0.16(+0.37%)
Jan 13, 2023 42.93 44.43 42.70 43.76 2,809,788 +0.01(+0.02%)
Jan 12, 2023 44.19 44.33 42.41 43.75 2,561,200 -0.02(-0.05%)
Jan 11, 2023 41.29 43.97 41.29 43.77 4,505,299 +2.78(+6.78%)
Jan 10, 2023 40.10 41.18 39.64 40.99 2,735,204 +0.86(+2.14%)
Jan 09, 2023 37.95 40.41 37.60 40.13 4,121,938 +2.61(+6.96%)
Jan 06, 2023 36.40 38.16 35.24 37.52 3,551,330 +1.37(+3.79%)
Jan 05, 2023 35.00 36.27 34.38 36.15 2,745,663 +0.68(+1.92%)
Jan 04, 2023 35.84 36.17 33.96 35.47 3,975,132 +0.01(+0.03%)
Jan 03, 2023 37.97 38.22 34.77 35.46 3,182,810 -1.62(-4.37%)
Dec 30, 2022 36.57 37.20 36.23 37.08 2,037,801 -0.54(-1.44%)
Dec 29, 2022 35.84 37.80 35.60 37.62 3,849,378 +2.13(+6.00%)
Dec 28, 2022 37.29 37.40 35.44 35.49 3,121,835 -2.07(-5.51%)
Dec 27, 2022 39.06 39.24 37.42 37.56 2,263,922 -1.76(-4.48%)
Dec 23, 2022 39.21 39.54 37.71 39.32 3,010,734 -0.13(-0.33%)
Dec 22, 2022 40.50 40.83 38.04 39.45 2,672,061 -1.75(-4.25%)
Dec 21, 2022 40.00 42.03 39.47 41.20 2,629,214 +1.62(+4.09%)
Dec 20, 2022 40.06 40.98 39.18 39.58 2,427,749 -1.02(-2.51%)
Dec 19, 2022 42.79 43.65 40.57 40.60 3,507,891 -1.81(-4.27%)
Dec 16, 2022 40.61 42.67 40.46 42.41 4,596,421 +1.48(+3.62%)
Dec 15, 2022 42.21 42.69 39.64 40.93 5,388,680 -1.92(-4.48%)
Dec 14, 2022 44.60 44.60 41.76 42.85 4,290,465 -1.72(-3.86%)
Dec 13, 2022 47.31 48.01 44.20 44.57 6,157,120 -0.57(-1.26%)
Dec 12, 2022 43.93 45.37 43.47 45.14 4,803,921 +1.49(+3.41%)
Dec 09, 2022 40.31 45.45 40.28 43.65 9,287,599 +1.68(+4.00%)
Dec 08, 2022 41.38 42.73 40.28 41.97 5,304,310 +0.74(+1.79%)
Dec 07, 2022 40.20 41.93 40.20 41.23 4,027,667 -0.49(-1.17%)
Dec 06, 2022 43.61 44.17 41.57 41.72 3,757,609 -1.59(-3.67%)
Dec 05, 2022 45.00 45.63 42.99 43.31 3,987,273 -1.61(-3.58%)
Dec 02, 2022 42.94 45.63 42.43 44.92 2,750,644 +0.57(+1.29%)
Dec 01, 2022 42.69 44.47 42.69 44.35 2,355,814 +1.22(+2.83%)
Nov 30, 2022 41.39 43.17 40.39 43.13 3,060,959 +2.93(+7.29%)
Nov 29, 2022 41.26 41.42 39.49 40.20 2,643,548 -0.76(-1.86%)
Nov 28, 2022 40.88 42.63 40.70 40.96 2,252,801 -0.24(-0.58%)
Nov 25, 2022 41.01 41.87 40.75 41.20 755,798 -0.56(-1.34%)
Nov 23, 2022 41.29 42.44 41.11 41.76 1,720,616 +0.70(+1.70%)
Nov 22, 2022 41.26 41.67 39.90 41.06 1,906,063 -0.33(-0.80%)
Nov 21, 2022 40.92 42.05 40.30 41.39 3,089,681 +0.47(+1.15%)
Nov 18, 2022 41.94 42.80 40.16 40.92 2,862,503 -0.05(-0.12%)
Nov 17, 2022 41.19 41.67 40.13 40.97 2,605,780 -1.27(-3.01%)
Nov 16, 2022 42.00 42.28 39.89 42.24 3,264,049 -0.61(-1.42%)
Nov 15, 2022 44.04 45.73 42.42 42.85 4,844,705 -0.36(-0.83%)
Nov 14, 2022 40.46 44.23 39.74 43.21 5,754,267 +2.07(+5.03%)
Nov 11, 2022 38.41 41.26 37.73 41.14 4,013,350 +2.80(+7.30%)
Nov 10, 2022 34.14 38.34 34.12 38.34 4,205,995 +6.35(+19.85%)
Nov 09, 2022 34.39 34.39 31.74 31.99 3,335,924 -2.91(-8.34%)
Nov 08, 2022 35.38 36.24 34.05 34.90 2,608,720 -0.47(-1.33%)
Nov 07, 2022 34.25 35.46 32.75 35.37 4,478,543 +1.50(+4.43%)
Nov 04, 2022 36.40 36.40 31.89 33.87 6,343,336 -1.58(-4.46%)
Nov 03, 2022 35.40 36.41 35.11 35.45 3,034,314 +0.08(+0.23%)
Nov 02, 2022 38.06 35.35 35.37 3,306,156 -2.68(-7.04%)
Nov 01, 2022 39.82 40.58 37.95 38.05 1,967,142 -0.68(-1.76%)
Oct 31, 2022 39.19 40.22 38.72 38.73 2,641,516 -0.68(-1.73%)
Oct 28, 2022 38.64 39.58 37.10 39.41 2,692,852 -0.08(-0.20%)
Oct 27, 2022 40.25 40.80 38.95 39.49 2,537,865 -0.52(-1.30%)
Oct 26, 2022 39.06 41.84 38.82 40.01 3,090,240 +0.22(+0.55%)
Oct 25, 2022 38.30 40.66 38.30 39.79 3,893,579 +1.59(+4.16%)
Oct 24, 2022 37.00 38.31 36.06 38.20 3,546,982 +0.82(+2.19%)
Oct 21, 2022 35.23 37.48 34.96 37.38 5,351,442 +2.54(+7.29%)
Oct 20, 2022 34.95 36.76 34.45 34.84 3,708,670 +0.00(+0.00%)
Oct 19, 2022 36.03 36.45 34.22 34.84 4,448,990 -1.62(-4.44%)
Oct 18, 2022 37.98 38.10 36.05 36.46 5,420,461 -0.08(-0.22%)
Oct 17, 2022 34.41 36.80 33.85 36.54 4,425,731 +3.55(+10.76%)
Oct 14, 2022 36.57 36.77 32.83 32.99 4,516,797 -3.10(-8.59%)
Oct 13, 2022 33.01 36.40 32.01 36.09 6,335,870 +1.21(+3.47%)
Oct 12, 2022 34.08 34.95 32.29 34.88 4,331,431 +0.85(+2.50%)
Oct 11, 2022 35.00 35.70 33.33 34.03 3,720,759 -1.31(-3.71%)
Oct 10, 2022 36.24 37.02 34.80 35.34 4,000,816 -1.00(-2.75%)
Oct 07, 2022 37.16 38.39 35.68 36.34 5,714,369 -1.60(-4.22%)
Oct 06, 2022 36.66 38.65 36.36 37.94 6,172,550 +1.27(+3.46%)
Oct 05, 2022 32.65 37.17 32.56 36.67 10,592,664 +3.55(+10.72%)
Oct 04, 2022 32.19 33.16 32.04 33.12 2,469,056 +1.90(+6.09%)
Oct 03, 2022 30.77 31.83 29.54 31.22 2,629,746 +0.50(+1.63%)
Sep 30, 2022 30.97 32.03 30.36 30.72 2,628,644 -0.36(-1.16%)
Sep 29, 2022 32.26 32.59 30.94 31.08 2,629,622 -2.01(-6.07%)
Sep 28, 2022 32.98 33.38 32.33 33.09 2,946,650 +0.40(+1.22%)
Sep 27, 2022 32.74 33.71 31.89 32.69 3,164,384 +0.64(+2.00%)
Sep 26, 2022 31.68 34.08 31.66 32.05 4,456,691 +0.29(+0.91%)
Sep 23, 2022 31.37 32.30 30.27 31.76 4,639,449 +0.16(+0.51%)
Sep 22, 2022 32.97 32.98 31.29 31.60 3,749,528 -1.50(-4.53%)
Sep 21, 2022 32.70 34.75 32.61 33.10 5,039,604 +0.61(+1.88%)
Sep 20, 2022 35.24 35.47 32.22 32.49 5,810,360 -3.10(-8.71%)
Sep 19, 2022 34.91 35.65 34.54 35.59 3,557,859 +0.42(+1.19%)
Sep 16, 2022 35.37 35.65 34.75 35.17 3,238,654 -1.28(-3.51%)
Sep 15, 2022 35.55 36.49 34.80 36.45 3,826,418 +0.66(+1.84%)
Sep 14, 2022 35.14 35.83 34.16 35.79 2,667,455 +1.08(+3.11%)
Sep 13, 2022 35.16 35.16 33.46 34.71 4,176,448 -2.09(-5.68%)
Sep 12, 2022 36.30 37.35 36.09 36.80 3,396,723 +0.82(+2.28%)
Sep 09, 2022 35.89 36.93 35.36 35.98 3,360,783 +0.35(+0.98%)
Sep 08, 2022 33.54 35.65 33.52 35.63 4,475,120 +1.37(+4.00%)
Sep 07, 2022 32.65 34.83 32.65 34.26 4,224,364 +1.23(+3.72%)
Sep 06, 2022 32.60 33.97 32.08 33.03 5,243,948 +0.28(+0.85%)
Sep 02, 2022 34.19 34.39 31.95 32.75 6,143,985 -1.12(-3.31%)
Sep 01, 2022 33.80 34.31 32.14 33.87 6,305,610 -0.46(-1.34%)
Aug 31, 2022 34.08 35.94 33.52 34.33 19,804,656 -3.06(-8.18%)
Aug 30, 2022 38.40 39.12 36.87 37.39 9,588,675 -0.62(-1.63%)
Aug 29, 2022 38.10 38.77 37.39 38.01 3,423,858 -0.09(-0.24%)
Aug 26, 2022 40.95 41.09 37.26 38.10 5,561,160 -2.47(-6.09%)
Aug 25, 2022 40.64 40.89 39.52 40.57 3,330,154 +0.32(+0.80%)
Aug 24, 2022 41.29 41.79 40.21 40.25 2,989,906 -1.01(-2.45%)
Aug 23, 2022 41.56 43.33 41.25 41.26 2,775,466 +0.11(+0.27%)
Aug 22, 2022 41.90 42.51 41.09 41.15 2,154,972 -1.63(-3.81%)
Aug 19, 2022 45.10 45.32 42.10 42.78 3,725,418 -3.21(-6.98%)
Aug 18, 2022 47.87 47.87 45.51 45.99 3,785,645 -2.26(-4.68%)
Aug 17, 2022 48.99 49.66 47.66 48.25 4,343,545 -1.76(-3.52%)
Aug 16, 2022 49.16 51.97 46.49 50.01 4,432,559 +0.58(+1.17%)
Aug 15, 2022 49.49 50.95 48.63 49.43 2,023,117 -0.55(-1.10%)
Aug 12, 2022 49.05 50.07 47.87 49.98 1,793,578 +1.68(+3.48%)
Aug 11, 2022 49.50 51.87 48.01 48.30 3,703,308 -0.55(-1.13%)
Aug 10, 2022 48.16 48.88 46.74 48.85 2,683,979 +2.92(+6.36%)
Aug 09, 2022 46.70 47.58 45.78 45.93 2,442,466 -1.78(-3.73%)
Aug 08, 2022 44.90 48.86 44.89 47.71 4,740,519 +3.27(+7.36%)
Aug 05, 2022 42.00 44.56 41.68 44.44 3,437,457 +1.21(+2.80%)
Aug 04, 2022 42.03 43.58 41.62 43.23 2,933,052 +1.09(+2.59%)
Aug 03, 2022 41.45 42.41 40.84 42.14 3,135,017 +1.34(+3.28%)
Aug 02, 2022 40.53 42.64 40.00 40.80 3,324,602 -0.14(-0.34%)
Aug 01, 2022 38.60 41.05 37.55 40.94 2,830,312 +2.13(+5.49%)
Jul 29, 2022 38.80 39.38 37.55 38.81 3,733,090 -0.32(-0.82%)
Jul 28, 2022 38.63 39.60 36.28 39.13 5,125,223 +0.19(+0.49%)
Jul 27, 2022 39.28 39.72 37.76 38.94 3,723,993 +0.54(+1.41%)
Jul 26, 2022 38.90 39.08 37.24 38.40 7,161,691 -3.35(-8.02%)
Jul 25, 2022 42.40 42.70 40.93 41.75 3,956,499 -0.77(-1.81%)
Jul 22, 2022 45.00 47.49 42.46 42.52 5,570,995 -2.66(-5.89%)
Jul 21, 2022 42.75 45.48 42.39 45.18 5,039,916 +2.49(+5.83%)
Jul 20, 2022 43.42 45.44 42.35 42.69 4,927,236 -0.62(-1.43%)
Jul 19, 2022 43.72 44.23 42.43 43.31 4,045,680 +0.33(+0.77%)
Jul 18, 2022 43.39 44.86 42.65 42.98 4,368,268 +0.33(+0.77%)
Jul 15, 2022 42.23 43.24 41.32 42.65 3,677,518 +0.80(+1.91%)
Jul 14, 2022 42.79 43.42 41.17 41.85 5,258,229 -0.99(-2.31%)
Jul 13, 2022 41.71 45.70 40.81 42.84 6,537,446 +0.17(+0.40%)
Jul 12, 2022 43.44 44.25 40.95 42.67 5,470,192 -0.46(-1.07%)
Jul 11, 2022 43.42 43.73 41.84 43.13 4,458,048 -1.00(-2.27%)
Jul 08, 2022 41.49 45.50 40.76 44.13 8,008,472 +1.71(+4.03%)
Jul 07, 2022 39.50 43.07 39.50 42.42 5,014,511 +2.59(+6.50%)
Jul 06, 2022 40.32 41.10 38.82 39.83 4,744,158 -0.71(-1.75%)
Jul 05, 2022 37.00 41.03 36.60 40.54 6,232,448 +3.35(+9.01%)
Jul 01, 2022 35.16 37.20 34.64 37.19 5,054,510 +2.47(+7.11%)
Jun 30, 2022 34.88 35.84 34.02 34.72 4,909,933 -0.62(-1.75%)
Jun 29, 2022 35.01 35.80 34.36 35.34 4,406,108 +0.10(+0.28%)
Jun 28, 2022 37.89 38.70 35.24 35.24 5,708,368 -2.90(-7.60%)
Jun 27, 2022 40.00 40.40 37.08 38.14 8,546,475 -0.02(-0.05%)
Jun 24, 2022 37.18 38.36 36.15 38.16 7,266,799 +1.51(+4.12%)
Jun 23, 2022 33.00 36.68 33.00 36.65 7,285,095 +4.03(+12.35%)
Jun 22, 2022 31.20 33.43 31.10 32.62 6,152,515 +0.77(+2.42%)
Jun 21, 2022 31.14 33.14 30.61 31.85 7,325,875 +3.15(+10.98%)
Jun 17, 2022 28.60 29.38 28.23 28.70 5,356,673 +0.27(+0.95%)
Jun 16, 2022 28.84 29.02 27.80 28.43 5,437,275 -0.81(-2.77%)
Jun 15, 2022 27.19 30.01 27.13 29.24 4,947,257 +2.19(+8.10%)
Jun 14, 2022 26.83 27.98 26.47 27.05 4,108,371 -0.02(-0.07%)
Jun 13, 2022 28.00 28.58 26.68 27.07 5,917,822 -1.65(-5.75%)
Jun 10, 2022 28.83 30.09 28.41 28.72 6,468,063 -1.03(-3.46%)
Jun 09, 2022 30.48 31.72 29.49 29.75 11,453,544 +0.76(+2.62%)
Jun 08, 2022 28.62 29.54 28.54 28.99 4,253,730 +0.37(+1.29%)
Jun 07, 2022 27.77 28.99 27.22 28.62 4,981,602 +0.86(+3.10%)
Jun 06, 2022 29.63 30.11 27.31 27.76 6,913,477 -1.04(-3.61%)
Jun 03, 2022 28.47 29.79 27.92 28.80 12,199,705 -0.38(-1.30%)
Jun 02, 2022 27.09 29.47 25.80 29.18 48,982,768 +5.69(+24.22%)
Jun 01, 2022 24.89 25.51 22.96 23.49 15,932,682 -1.31(-5.28%)
May 31, 2022 27.76 27.92 24.76 24.80 8,455,663 -2.31(-8.52%)
May 27, 2022 25.32 27.16 25.32 27.11 4,443,745 +1.57(+6.15%)
May 26, 2022 24.10 26.13 24.06 25.54 3,683,564 +1.35(+5.58%)
May 25, 2022 22.66 25.03 22.65 24.19 5,590,447 +0.88(+3.78%)
May 24, 2022 24.23 24.25 22.22 23.31 5,248,192 -1.59(-6.39%)
May 23, 2022 24.28 25.06 23.86 24.90 3,309,437 +0.43(+1.76%)
May 20, 2022 25.57 25.68 23.56 24.47 4,046,715 -0.50(-2.00%)
May 19, 2022 24.19 25.70 23.50 24.97 3,475,609 +0.68(+2.80%)
May 18, 2022 26.86 27.08 24.09 24.29 4,749,931 -3.36(-12.15%)
May 17, 2022 27.24 27.94 25.89 27.65 4,134,387 +1.08(+4.06%)
May 16, 2022 27.87 28.55 26.44 26.57 3,019,007 -1.40(-5.01%)
May 13, 2022 27.25 28.52 26.86 27.97 4,128,697 +1.97(+7.58%)
May 12, 2022 23.23 27.85 22.68 26.00 7,989,130 +2.33(+9.84%)
May 11, 2022 26.65 27.43 23.35 23.67 6,047,771 -3.27(-12.14%)
May 10, 2022 26.68 27.85 25.45 26.94 5,795,181 +0.61(+2.32%)
May 09, 2022 26.66 27.90 26.08 26.33 5,291,727 -1.07(-3.91%)
May 06, 2022 28.89 29.18 26.34 27.40 5,263,204 -1.58(-5.45%)
May 05, 2022 31.20 31.21 28.60 28.98 5,756,217 -3.53(-10.86%)
May 04, 2022 29.69 32.67 28.84 32.51 4,853,025 +2.21(+7.29%)
May 03, 2022 30.03 31.01 29.58 30.30 3,741,497 -0.07(-0.23%)
May 02, 2022 28.60 30.50 28.20 30.37 5,476,695 +1.31(+4.51%)
Apr 29, 2022 31.42 32.30 28.84 29.06 6,451,635 -3.20(-9.92%)
Apr 28, 2022 30.58 32.84 29.05 32.26 5,625,668 +1.44(+4.67%)
Apr 27, 2022 31.33 31.81 30.19 30.82 4,912,928 -0.60(-1.91%)
Apr 26, 2022 34.57 34.65 31.18 31.42 5,907,535 -3.24(-9.35%)
Apr 25, 2022 34.18 35.20 33.34 34.66 4,178,410 +0.04(+0.12%)
Apr 22, 2022 37.23 37.95 34.48 34.62 4,747,451 -2.51(-6.76%)
Apr 21, 2022 39.31 40.06 36.63 37.13 4,623,255 -2.48(-6.26%)
Apr 20, 2022 42.46 42.46 39.56 39.61 3,088,500 -2.78(-6.56%)
Apr 19, 2022 39.63 42.67 39.27 42.39 3,918,696 +2.71(+6.83%)
Apr 18, 2022 40.30 40.39 38.26 39.68 3,367,142 -0.25(-0.63%)
Apr 14, 2022 42.80 42.90 39.35 39.93 6,375,359 -3.17(-7.35%)
Apr 13, 2022 43.00 43.79 41.84 43.10 6,309,701 -0.20(-0.46%)
Apr 12, 2022 43.83 45.63 43.23 43.30 2,952,333 +0.03(+0.07%)
Apr 11, 2022 42.42 44.00 41.61 43.27 2,519,031 +0.08(+0.19%)
Apr 08, 2022 43.03 44.44 42.30 43.19 3,218,275 -0.40(-0.92%)
Apr 07, 2022 42.01 43.80 41.57 43.59 4,253,658 +1.31(+3.10%)
Apr 06, 2022 43.04 43.53 40.04 42.28 6,827,382 -1.96(-4.43%)
Apr 05, 2022 45.99 47.14 43.88 44.24 4,432,416 -1.58(-3.45%)
Apr 04, 2022 41.49 46.34 40.42 45.82 7,624,682 +4.89(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.