Discover Financial Services (NY: DFS )

112.20 +1.42 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 30, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 29, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 28, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 27, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 24, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 21, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 20, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 17, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 16, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 15, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 14, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 13, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 10, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 09, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 08, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 07, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 06, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 03, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 02, 2006 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.