Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.78 10.84 10.77 10.77 58,250 +0.00(+0.00%)
Mar 28, 2002 10.78 10.84 10.77 10.77 58,250 -0.09(-0.85%)
Mar 27, 2002 10.73 11.01 10.73 10.86 73,333 +0.16(+1.51%)
Mar 26, 2002 10.61 10.76 10.61 10.70 88,806 +0.12(+1.09%)
Mar 25, 2002 10.49 10.65 10.31 10.58 100,898 +0.09(+0.88%)
Mar 22, 2002 10.38 10.73 10.37 10.49 43,298 +0.03(+0.29%)
Mar 21, 2002 10.33 10.46 10.27 10.46 94,267 +0.13(+1.27%)
Mar 20, 2002 10.21 10.38 10.21 10.33 60,331 +0.12(+1.21%)
Mar 19, 2002 10.07 10.32 9.998 10.21 37,707 +0.14(+1.37%)
Mar 18, 2002 9.875 10.07 9.867 10.07 39,267 +0.12(+1.16%)
Mar 15, 2002 9.729 9.990 9.691 9.952 80,745 +0.22(+2.29%)
Mar 14, 2002 9.537 9.752 9.460 9.729 29,255 +0.19(+2.02%)
Mar 13, 2002 9.614 9.614 9.229 9.537 40,307 -0.08(-0.80%)
Mar 12, 2002 9.421 9.721 9.344 9.614 61,761 +0.15(+1.54%)
Mar 11, 2002 9.914 9.929 9.191 9.467 88,676 -0.42(-4.28%)
Mar 08, 2002 9.883 9.952 9.783 9.890 48,238 +0.01(+0.08%)
Mar 07, 2002 9.952 9.952 9.860 9.883 49,539 +0.01(+0.08%)
Mar 06, 2002 9.852 9.975 9.767 9.875 26,004 +0.02(+0.23%)
Mar 05, 2002 9.806 10.07 9.806 9.852 180,733 +0.05(+0.47%)
Mar 04, 2002 9.844 9.983 9.652 9.806 68,392 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.