Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 57.75 57.99 57.42 57.63 2,340,011 -0.23(-0.39%)
Mar 30, 2017 57.01 58.06 56.85 57.85 1,879,885 +0.84(+1.48%)
Mar 29, 2017 57.14 57.25 56.78 57.01 1,419,294 -0.19(-0.34%)
Mar 28, 2017 55.97 57.61 55.97 57.20 2,115,407 +0.93(+1.65%)
Mar 27, 2017 55.65 56.45 55.22 56.28 2,296,104 -0.35(-0.62%)
Mar 24, 2017 57.14 57.14 56.29 56.63 1,912,059 -0.18(-0.31%)
Mar 23, 2017 56.97 57.51 56.59 56.81 2,276,384 -0.20(-0.35%)
Mar 22, 2017 56.71 57.41 56.16 57.01 2,168,292 +0.05(+0.09%)
Mar 21, 2017 59.10 59.24 56.86 56.96 3,390,789 -1.92(-3.26%)
Mar 20, 2017 59.22 59.56 58.86 58.88 2,282,010 -0.36(-0.61%)
Mar 17, 2017 59.93 60.15 58.88 59.24 4,061,248 -0.58(-0.97%)
Mar 16, 2017 59.74 60.12 59.62 59.82 2,298,650 +0.31(+0.52%)
Mar 15, 2017 60.55 60.57 59.18 59.51 3,446,385 -0.99(-1.63%)
Mar 14, 2017 59.82 60.57 59.68 60.50 1,850,832 +0.40(+0.67%)
Mar 13, 2017 60.21 60.41 59.88 60.09 1,617,962 -0.17(-0.28%)
Mar 10, 2017 60.38 60.55 59.83 60.26 1,936,515 +0.19(+0.32%)
Mar 09, 2017 60.35 60.53 59.87 60.07 1,732,570 -0.06(-0.10%)
Mar 08, 2017 60.32 60.50 60.07 60.13 1,911,889 +0.32(+0.54%)
Mar 07, 2017 59.66 60.24 59.43 59.81 2,214,340 +0.13(+0.23%)
Mar 06, 2017 59.85 59.85 59.27 59.67 1,836,254 -0.49(-0.81%)
Mar 03, 2017 59.87 60.21 59.52 60.16 2,915,173 +0.29(+0.48%)
Mar 02, 2017 61.05 61.05 59.82 59.88 2,195,775 -1.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.