Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.42	62.57	61.25	62.52	5,579,140	+1.61(+2.64%)
Mar 30, 2023	61.13	61.82	60.72	60.91	7,654,519	+0.57(+0.95%)
Mar 29, 2023	60.66	60.66	59.55	60.34	4,361,642	+0.27(+0.44%)
Mar 28, 2023	59.61	60.70	59.61	60.07	6,956,349	+0.52(+0.88%)
Mar 27, 2023	59.97	60.09	58.94	59.55	6,179,606	+0.20(+0.33%)
Mar 24, 2023	58.75	59.52	58.13	59.35	8,002,622	+0.27(+0.45%)
Mar 23, 2023	60.13	60.59	58.42	59.09	10,106,143	-0.71(-1.19%)
Mar 22, 2023	61.67	61.78	59.73	59.80	7,439,075	-1.06(-1.75%)
Mar 21, 2023	60.68	61.63	60.64	60.86	6,148,643	+1.11(+1.86%)
Mar 20, 2023	60.06	60.89	59.29	59.75	11,288,693	+0.21(+0.36%)
Mar 17, 2023	60.46	60.46	59.20	59.54	6,434,959	-1.36(-2.23%)
Mar 16, 2023	59.91	61.22	59.37	60.89	9,684,050	+0.65(+1.08%)
Mar 15, 2023	59.22	60.32	58.92	60.24	10,544,382	-0.24(-0.39%)
Mar 14, 2023	61.77	62.02	59.88	60.48	9,431,506	+0.09(+0.15%)
Mar 13, 2023	60.59	61.47	59.86	60.39	11,533,934	-1.43(-2.32%)
Mar 10, 2023	62.77	63.01	61.35	61.83	14,326,290	-1.44(-2.28%)
Mar 09, 2023	64.24	64.69	63.15	63.27	11,312,737	-1.18(-1.83%)
Mar 08, 2023	64.54	64.57	63.76	64.45	9,384,145	-0.05(-0.08%)
Mar 07, 2023	64.73	65.42	64.39	64.50	5,880,555	+0.10(+0.15%)
Mar 06, 2023	65.87	66.08	64.20	64.40	4,672,476	-1.42(-2.16%)
Mar 03, 2023	65.37	65.89	64.78	65.82	3,631,530	+0.95(+1.47%)
Mar 02, 2023	64.03	65.05	63.84	64.87	4,661,863	+0.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P Retail SPDR (NY: XRT )

Historical Prices

Sections

Services