Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.797	8.797	8.490	8.499	14,241,388	-0.24(-2.77%)
Mar 30, 2022	8.863	8.961	8.742	8.742	10,336,302	-0.17(-1.88%)
Mar 29, 2022	8.863	8.947	8.811	8.909	9,248,016	+0.09(+1.06%)
Mar 28, 2022	8.807	8.825	8.620	8.816	6,309,567	+0.02(+0.21%)
Mar 25, 2022	8.676	8.797	8.611	8.797	20,519,662	+0.04(+0.43%)
Mar 24, 2022	8.592	8.769	8.527	8.760	10,616,626	+0.24(+2.84%)
Mar 23, 2022	8.742	8.751	8.518	8.518	8,230,512	-0.31(-3.48%)
Mar 22, 2022	8.825	8.919	8.769	8.825	8,210,595	+0.06(+0.64%)
Mar 21, 2022	8.807	8.863	8.634	8.769	6,923,059	-0.07(-0.74%)
Mar 18, 2022	8.714	8.844	8.630	8.835	11,090,665	+0.07(+0.74%)
Mar 17, 2022	8.658	8.788	8.555	8.769	7,964,894	+0.07(+0.75%)
Mar 16, 2022	8.397	8.714	8.331	8.704	14,801,210	+0.35(+4.24%)
Mar 15, 2022	8.098	8.359	7.963	8.350	12,609,371	+0.19(+2.28%)
Mar 14, 2022	8.350	8.476	8.108	8.164	21,051,144	-0.21(-2.56%)
Mar 11, 2022	8.630	8.681	8.369	8.378	9,142,882	-0.14(-1.64%)
Mar 10, 2022	8.574	8.602	8.443	8.518	7,545,097	-0.15(-1.72%)
Mar 09, 2022	8.611	8.723	8.555	8.667	12,501,389	+0.45(+5.44%)
Mar 08, 2022	8.220	8.448	8.052	8.220	14,682,151	+0.02(+0.23%)
Mar 07, 2022	8.536	8.606	8.182	8.201	13,865,590	-0.41(-4.76%)
Mar 04, 2022	8.714	8.797	8.527	8.611	11,414,516	-0.26(-2.94%)
Mar 03, 2022	8.956	8.965	8.788	8.872	7,862,649	-0.07(-0.83%)
Mar 02, 2022	8.825	9.021	8.760	8.947	9,443,465	+0.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Microelectronics Corp ADR (NY: UMC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

United Microelectronics Corp ADR (NY: UMC )

Historical Prices

Sections

Services