Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.065 +0.125 (+1.57%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.887 1.909 1.875 1.898 2,700,026 +0.01(+0.30%)
Mar 28, 2008 1.960 1.965 1.875 1.892 6,559,086 -0.09(-4.53%)
Mar 27, 2008 1.948 1.982 1.892 1.982 13,222,522 +0.04(+2.02%)
Mar 26, 2008 1.960 2.016 1.943 1.943 7,221,180 -0.08(-3.89%)
Mar 25, 2008 2.021 2.033 1.971 2.021 8,707,123 -0.03(-1.37%)
Mar 24, 2008 1.965 2.077 1.920 2.049 14,070,365 +0.21(+11.28%)
Mar 21, 2008 1.774 1.915 1.774 1.842 11,230,072 +0.00(+0.00%)
Mar 20, 2008 1.774 1.915 1.774 1.842 11,230,072 +0.08(+4.46%)
Mar 19, 2008 1.785 1.858 1.763 1.763 12,150,706 -0.06(-3.38%)
Mar 18, 2008 1.729 1.858 1.729 1.825 13,181,939 +0.12(+6.91%)
Mar 17, 2008 1.668 1.752 1.639 1.707 15,854,165 +0.07(+4.11%)
Mar 14, 2008 1.785 1.785 1.639 1.639 10,067,120 -0.16(-9.03%)
Mar 13, 2008 1.780 1.819 1.757 1.802 9,064,286 +0.02(+0.94%)
Mar 12, 2008 1.802 1.836 1.780 1.785 6,891,974 -0.05(-2.75%)
Mar 11, 2008 1.746 1.892 1.746 1.836 10,788,096 +0.12(+6.86%)
Mar 10, 2008 1.791 1.791 1.707 1.718 9,881,438 -0.04(-2.24%)
Mar 07, 2008 1.830 1.830 1.757 1.757 10,927,008 -0.07(-3.99%)
Mar 06, 2008 1.836 1.836 1.785 1.830 9,242,743 +0.01(+0.31%)
Mar 05, 2008 1.769 1.836 1.769 1.825 6,891,956 +0.04(+2.52%)
Mar 04, 2008 1.791 1.802 1.746 1.780 10,957,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.