Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.194	2.230	2.194	2.206	5,334,070	+0.01(+0.27%)
Mar 30, 2010	2.147	2.218	2.136	2.200	7,455,611	+0.06(+3.02%)
Mar 29, 2010	2.136	2.165	2.095	2.136	8,761,057	+0.04(+1.68%)
Mar 26, 2010	2.136	2.165	2.083	2.101	5,381,781	-0.02(-0.83%)
Mar 25, 2010	2.136	2.159	2.118	2.118	4,644,816	-0.01(-0.28%)
Mar 24, 2010	2.159	2.165	2.124	2.124	3,888,193	-0.04(-1.63%)
Mar 23, 2010	2.136	2.177	2.095	2.159	5,965,573	+0.04(+1.94%)
Mar 22, 2010	2.071	2.124	2.071	2.118	7,517,729	+0.06(+2.85%)
Mar 19, 2010	2.130	2.165	2.059	2.059	20,006,918	-0.08(-3.57%)
Mar 18, 2010	2.159	2.159	2.112	2.136	9,430,134	-0.02(-0.82%)
Mar 17, 2010	2.153	2.165	2.112	2.153	10,038,995	+0.02(+1.10%)
Mar 16, 2010	2.089	2.130	2.068	2.130	20,861,146	+0.04(+1.68%)
Mar 15, 2010	2.089	2.101	2.071	2.095	9,390,805	-0.04(-1.65%)
Mar 12, 2010	2.130	2.147	2.112	2.130	8,819,217	+0.01(+0.28%)
Mar 11, 2010	2.106	2.142	2.083	2.124	19,708,160	+0.01(+0.28%)
Mar 10, 2010	2.112	2.142	2.101	2.118	6,046,990	+0.02(+0.84%)
Mar 09, 2010	2.101	2.130	2.083	2.101	8,441,243	+0.01(+0.28%)
Mar 08, 2010	2.112	2.112	2.071	2.095	7,938,218	-0.01(-0.56%)
Mar 05, 2010	2.071	2.112	2.036	2.106	7,450,374	+0.08(+3.76%)
Mar 04, 2010	2.077	2.095	2.024	2.030	6,915,718	-0.06(-3.08%)
Mar 03, 2010	2.095	2.106	2.077	2.095	6,975,704	+0.02(+1.13%)
Mar 02, 2010	2.077	2.089	2.042	2.071	6,316,904	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Microelectronics Corp ADR (NY: UMC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

United Microelectronics Corp ADR (NY: UMC )

Historical Prices

Sections

Services