Indicators

GUESS (NY: GES )

26.23 +0.55 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.46	14.59	14.34	14.44	1,859,181	-0.12(-0.80%)
Mar 27, 2013	14.48	14.60	14.26	14.55	1,865,917	-0.01(-0.08%)
Mar 26, 2013	14.69	14.74	14.54	14.57	1,888,686	-0.12(-0.79%)
Mar 25, 2013	14.66	14.72	14.54	14.68	2,317,533	+0.09(+0.64%)
Mar 22, 2013	14.54	15.05	14.53	14.59	3,052,620	+0.05(+0.32%)
Mar 21, 2013	14.76	15.05	14.52	14.54	7,793,595	-1.13(-7.20%)
Mar 20, 2013	15.70	15.81	15.37	15.67	4,351,351	+0.12(+0.75%)
Mar 19, 2013	15.91	15.98	15.35	15.55	2,598,616	-0.34(-2.16%)
Mar 18, 2013	15.61	16.00	15.55	15.90	1,820,521	+0.13(+0.85%)
Mar 15, 2013	15.89	16.02	15.54	15.76	3,047,812	-0.17(-1.09%)
Mar 14, 2013	15.84	15.98	15.76	15.94	1,857,712	+0.11(+0.70%)
Mar 13, 2013	15.87	15.91	15.58	15.83	3,061,170	-0.10(-0.62%)
Mar 12, 2013	16.52	16.53	15.75	15.93	4,819,382	-0.69(-4.16%)
Mar 11, 2013	16.48	16.74	16.39	16.62	1,769,779	+0.07(+0.42%)
Mar 08, 2013	16.28	16.57	16.22	16.55	1,588,192	+0.33(+2.04%)
Mar 07, 2013	16.11	16.24	15.96	16.22	1,276,644	+0.16(+0.98%)
Mar 06, 2013	16.10	16.21	15.98	16.06	1,743,430	-0.05(-0.29%)
Mar 05, 2013	16.04	16.25	15.97	16.11	1,663,204	+0.16(+1.02%)
Mar 04, 2013	15.79	16.08	15.73	15.94	1,238,971	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.