Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.37 -0.43 (-3.64%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.830 9.900 9.030 9.280 986,190 -0.38(-3.93%)
Mar 30, 2021 9.340 9.790 9.200 9.660 365,386 +0.43(+4.66%)
Mar 29, 2021 9.050 9.750 9.050 9.230 497,034 +0.04(+0.44%)
Mar 26, 2021 9.210 9.310 8.780 9.190 791,700 +0.07(+0.77%)
Mar 25, 2021 8.520 9.200 8.430 9.120 559,087 +0.31(+3.52%)
Mar 24, 2021 9.180 9.580 8.800 8.810 357,638 -0.14(-1.56%)
Mar 23, 2021 9.820 10.01 8.860 8.950 716,983 -1.10(-10.95%)
Mar 22, 2021 10.25 10.30 9.550 10.05 563,211 -0.10(-0.99%)
Mar 19, 2021 9.890 10.18 9.320 10.15 956,700 +0.46(+4.75%)
Mar 18, 2021 10.48 10.77 9.610 9.690 635,410 -0.78(-7.45%)
Mar 17, 2021 9.910 10.61 9.710 10.47 765,752 +0.59(+5.97%)
Mar 16, 2021 9.410 10.46 9.200 9.880 2,539,854 +0.56(+6.01%)
Mar 15, 2021 8.520 9.410 8.150 9.320 926,180 +0.79(+9.26%)
Mar 12, 2021 8.600 8.750 8.430 8.530 261,900 -0.05(-0.58%)
Mar 11, 2021 8.440 8.770 8.410 8.580 382,130 +0.27(+3.25%)
Mar 10, 2021 8.000 8.350 7.890 8.310 479,660 +0.46(+5.86%)
Mar 09, 2021 7.790 7.930 7.530 7.850 333,534 +0.22(+2.88%)
Mar 08, 2021 7.870 7.960 7.580 7.630 400,385 -0.16(-2.05%)
Mar 05, 2021 8.400 8.420 7.170 7.790 694,600 -0.35(-4.30%)
Mar 04, 2021 8.350 8.480 7.520 8.140 766,620 +0.18(+2.26%)
Mar 03, 2021 8.400 8.560 7.890 7.960 417,973 -0.29(-3.52%)
Mar 02, 2021 8.400 8.670 8.140 8.250 262,893 -0.14(-1.67%)
Mar 01, 2021 8.560 8.800 8.340 8.390 414,407 +0.12(+1.45%)
Feb 26, 2021 8.200 8.630 7.860 8.270 495,600 +0.07(+0.85%)
Feb 25, 2021 8.760 8.880 8.120 8.200 466,996 -0.40(-4.65%)
Feb 24, 2021 8.660 9.070 8.370 8.600 382,544 +0.09(+1.06%)
Feb 23, 2021 8.160 8.540 7.510 8.510 643,611 +0.16(+1.92%)
Feb 22, 2021 8.240 8.730 8.200 8.350 394,260 +0.13(+1.58%)
Feb 19, 2021 7.500 8.290 7.400 8.220 525,900 +0.91(+12.45%)
Feb 18, 2021 7.570 7.760 7.150 7.310 457,098 -0.31(-4.07%)
Feb 17, 2021 7.850 7.870 7.380 7.620 220,858 -0.26(-3.30%)
Feb 16, 2021 8.020 8.213 7.810 7.880 361,074 +0.09(+1.16%)
Feb 12, 2021 7.590 7.809 7.408 7.790 230,400 +0.19(+2.50%)
Feb 11, 2021 7.510 7.650 7.200 7.600 398,489 +0.12(+1.60%)
Feb 10, 2021 8.000 8.000 7.170 7.480 612,980 -0.40(-5.08%)
Feb 09, 2021 7.560 8.800 7.510 7.880 1,203,240 +0.28(+3.68%)
Feb 08, 2021 7.350 7.600 7.230 7.600 307,030 +0.39(+5.41%)
Feb 05, 2021 7.500 7.500 6.940 7.210 470,700 -0.28(-3.74%)
Feb 04, 2021 7.490 7.580 7.290 7.490 297,371 +0.09(+1.22%)
Feb 03, 2021 7.600 7.700 7.130 7.400 450,339 -0.12(-1.60%)
Feb 02, 2021 7.400 7.650 7.130 7.520 579,249 +0.23(+3.16%)
Feb 01, 2021 6.920 7.420 6.920 7.290 506,014 +0.39(+5.65%)
Jan 29, 2021 6.650 6.960 6.600 6.900 361,200 +0.20(+2.99%)
Jan 28, 2021 6.600 6.880 6.500 6.700 411,955 +0.18(+2.76%)
Jan 27, 2021 6.400 6.800 6.310 6.520 539,752 -0.05(-0.76%)
Jan 26, 2021 6.740 6.980 6.470 6.570 369,616 -0.17(-2.52%)
Jan 25, 2021 7.050 7.200 6.560 6.740 391,204 -0.31(-4.40%)
Jan 22, 2021 6.540 7.060 6.270 7.050 508,200 +0.39(+5.86%)
Jan 21, 2021 7.300 7.300 6.610 6.660 482,904 -0.68(-9.26%)
Jan 20, 2021 7.650 7.950 6.870 7.340 624,053 -0.09(-1.21%)
Jan 19, 2021 7.250 7.800 7.250 7.430 487,956 +0.21(+2.91%)
Jan 15, 2021 7.050 7.470 6.960 7.220 512,600 +0.11(+1.55%)
Jan 14, 2021 6.840 7.470 6.780 7.110 899,124 +0.35(+5.18%)
Jan 13, 2021 6.900 6.950 6.590 6.760 377,011 -0.06(-0.88%)
Jan 12, 2021 6.640 6.820 6.580 6.820 401,657 +0.28(+4.28%)
Jan 11, 2021 6.250 6.600 6.200 6.540 486,244 +0.20(+3.15%)
Jan 08, 2021 6.210 6.340 6.150 6.340 344,600 +0.09(+1.44%)
Jan 07, 2021 6.000 6.270 5.985 6.250 530,283 +0.29(+4.87%)
Jan 06, 2021 5.230 5.990 5.230 5.960 956,222 +0.74(+14.18%)
Jan 05, 2021 4.870 5.500 4.830 5.220 767,716 +0.40(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.