Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.06 +0.29 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.669 8.791 8.574 8.647 28,132 -0.13(-1.44%)
Mar 30, 2015 9.264 9.305 8.656 8.773 35,417 -0.36(-3.90%)
Mar 27, 2015 9.129 9.228 9.075 9.129 10,371 -0.05(-0.51%)
Mar 26, 2015 9.001 9.252 9.001 9.176 30,343 +0.24(+2.66%)
Mar 25, 2015 8.683 8.961 8.683 8.938 31,741 +0.26(+2.94%)
Mar 24, 2015 8.575 8.737 8.508 8.683 27,721 +0.07(+0.83%)
Mar 23, 2015 8.611 8.719 8.543 8.611 50,285 -0.04(-0.52%)
Mar 20, 2015 8.562 8.745 8.490 8.656 43,608 +0.16(+1.85%)
Mar 19, 2015 8.602 8.736 8.481 8.499 64,540 -0.17(-1.97%)
Mar 18, 2015 8.427 8.775 8.297 8.669 63,449 +0.13(+1.52%)
Mar 17, 2015 8.454 8.557 8.409 8.539 45,715 +0.06(+0.74%)
Mar 16, 2015 8.983 9.217 8.472 8.477 57,672 -0.47(-5.26%)
Mar 13, 2015 9.414 9.414 8.822 8.947 67,238 -0.42(-4.45%)
Mar 12, 2015 9.338 9.570 9.279 9.365 15,465 +0.04(+0.48%)
Mar 11, 2015 9.329 9.643 9.279 9.320 16,912 -0.00(-0.05%)
Mar 10, 2015 9.557 9.719 9.167 9.324 59,719 -0.34(-3.53%)
Mar 09, 2015 9.750 9.988 9.665 9.665 23,025 -0.04(-0.46%)
Mar 06, 2015 9.975 10.17 9.665 9.710 55,594 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.988 10.08 40,152 -0.09(-0.84%)
Mar 04, 2015 10.49 10.44 9.903 10.17 51,353 -0.27(-2.62%)
Mar 03, 2015 9.849 10.44 9.634 10.44 57,668 +0.71(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.