Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.40 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.682 5.779 5.630 5.758 22,685 +0.00(+0.00%)
Mar 28, 2002 5.682 5.779 5.630 5.758 22,685 +0.08(+1.45%)
Mar 27, 2002 5.703 5.749 5.627 5.676 41,097 -0.10(-1.79%)
Mar 26, 2002 5.828 5.828 5.688 5.779 15,452 -0.09(-1.45%)
Mar 25, 2002 5.773 5.931 5.764 5.864 2,597,347 +0.09(+1.47%)
Mar 22, 2002 5.907 5.916 5.749 5.779 24,658 -0.13(-2.26%)
Mar 21, 2002 5.870 5.916 5.840 5.913 35,508 +0.07(+1.14%)
Mar 20, 2002 5.870 5.907 5.825 5.846 40,439 +0.05(+0.89%)
Mar 19, 2002 5.834 5.840 5.718 5.794 54,577 -0.04(-0.68%)
Mar 18, 2002 5.633 5.834 5.633 5.834 28,274 +0.15(+2.62%)
Mar 15, 2002 5.542 5.764 5.542 5.685 82,852 +0.10(+1.85%)
Mar 14, 2002 5.566 5.596 5.551 5.581 7,233 +0.01(+0.11%)
Mar 13, 2002 5.581 5.596 5.566 5.575 21,041 -0.02(-0.38%)
Mar 12, 2002 5.596 5.612 5.566 5.596 18,411 +0.00(+0.05%)
Mar 11, 2002 5.621 5.621 5.566 5.593 35,836 -0.02(-0.43%)
Mar 08, 2002 5.584 5.627 5.584 5.618 24,987 +0.08(+1.43%)
Mar 07, 2002 5.587 5.593 5.505 5.539 23,672 -0.04(-0.76%)
Mar 06, 2002 5.536 5.581 5.499 5.581 25,315 +0.06(+1.10%)
Mar 05, 2002 5.566 5.566 5.505 5.520 29,590 -0.02(-0.27%)
Mar 04, 2002 5.520 5.542 5.487 5.536 14,795 -0.01(-0.11%)
Mar 01, 2002 5.472 5.545 5.472 5.542 12,822 +0.07(+1.28%)
Feb 28, 2002 5.457 5.520 5.447 5.472 24,000 -0.06(-1.10%)
Feb 27, 2002 5.581 5.612 5.444 5.533 17,425 +0.03(+0.50%)
Feb 26, 2002 5.539 5.612 5.505 5.505 20,713 -0.05(-0.82%)
Feb 25, 2002 5.472 5.627 5.472 5.551 40,768 +0.16(+2.87%)
Feb 22, 2002 5.475 5.475 5.356 5.396 40,110 -0.06(-1.11%)
Feb 21, 2002 5.566 5.566 5.408 5.457 35,179 -0.18(-3.24%)
Feb 20, 2002 5.673 5.673 5.581 5.639 20,055 -0.05(-0.86%)
Feb 19, 2002 5.414 5.688 5.399 5.688 427,411 +0.30(+5.65%)
Feb 18, 2002 5.536 5.596 5.384 5.384 756,189 +0.00(+0.00%)
Feb 15, 2002 5.536 5.596 5.384 5.384 67,399 -0.12(-2.21%)
Feb 14, 2002 5.472 5.505 5.429 5.505 20,384 +0.06(+1.12%)
Feb 13, 2002 5.444 5.460 5.429 5.444 10,849 +0.05(+0.85%)
Feb 12, 2002 5.353 5.444 5.353 5.399 32,549 +0.20(+3.80%)
Feb 11, 2002 5.192 5.231 5.192 5.201 18,411 -0.02(-0.41%)
Feb 08, 2002 5.140 5.222 5.140 5.222 12,822 +0.05(+1.00%)
Feb 07, 2002 5.171 5.228 5.171 5.171 35,179 -0.05(-0.87%)
Feb 06, 2002 5.216 5.228 5.186 5.216 40,768 -0.04(-0.81%)
Feb 05, 2002 5.353 5.353 5.216 5.259 197,266 -0.07(-1.37%)
Feb 04, 2002 5.384 5.384 5.308 5.332 13,808 -0.03(-0.51%)
Feb 01, 2002 5.368 5.405 5.353 5.359 15,452 -0.01(-0.17%)
Jan 31, 2002 5.323 5.399 5.323 5.368 19,397 +0.04(+0.74%)
Jan 30, 2002 5.280 5.362 5.280 5.329 27,288 +0.03(+0.57%)
Jan 29, 2002 5.551 5.551 5.286 5.298 77,262 -0.26(-4.60%)
Jan 28, 2002 5.688 5.688 5.536 5.554 86,139 -0.13(-2.35%)
Jan 25, 2002 5.600 5.703 5.600 5.688 23,672 +0.09(+1.58%)
Jan 24, 2002 5.627 5.627 5.596 5.600 756,189 -0.06(-1.02%)
Jan 23, 2002 5.581 5.703 5.581 5.657 34,850 +0.06(+1.09%)
Jan 22, 2002 5.596 5.627 5.566 5.596 41,754 +0.05(+0.82%)
Jan 21, 2002 5.566 5.627 5.551 5.551 98,633 +0.00(+0.00%)
Jan 18, 2002 5.566 5.627 5.551 5.551 14,137 -0.05(-0.82%)
Jan 17, 2002 5.627 5.703 5.596 5.596 526,045 +0.00(+0.00%)
Jan 16, 2002 5.596 5.642 5.596 5.596 32,549 +0.03(+0.55%)
Jan 15, 2002 5.536 5.596 5.536 5.566 10,520 +0.06(+1.10%)
Jan 14, 2002 5.560 5.627 5.505 5.505 13,808 -0.05(-0.82%)
Jan 11, 2002 5.633 5.633 5.505 5.551 68,385 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.