Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.06	11.21	10.99	11.07	33,264	+0.01(+0.07%)
Mar 27, 2013	10.95	11.16	10.87	11.06	40,208	+0.09(+0.83%)
Mar 26, 2013	10.64	10.99	10.64	10.97	42,195	+0.31(+2.95%)
Mar 25, 2013	10.41	10.72	10.27	10.65	53,383	+0.18(+1.73%)
Mar 22, 2013	10.28	10.55	10.19	10.47	133,757	+0.22(+2.11%)
Mar 21, 2013	10.25	10.45	10.10	10.26	23,688	-0.03(-0.27%)
Mar 20, 2013	10.30	10.49	10.25	10.28	23,157	-0.04(-0.40%)
Mar 19, 2013	10.49	10.50	10.32	10.33	30,088	-0.14(-1.37%)
Mar 18, 2013	10.49	10.60	10.40	10.47	45,160	-0.14(-1.28%)
Mar 15, 2013	10.36	10.60	10.36	10.60	81,486	+0.16(+1.53%)
Mar 14, 2013	10.35	10.45	10.25	10.44	51,605	+0.03(+0.27%)
Mar 13, 2013	10.28	10.42	10.27	10.42	26,504	+0.08(+0.73%)
Mar 12, 2013	10.33	10.39	10.28	10.34	30,767	-0.03(-0.33%)
Mar 11, 2013	10.41	10.52	10.25	10.38	31,476	-0.01(-0.07%)
Mar 08, 2013	10.30	10.46	10.17	10.38	52,972	+0.14(+1.40%)
Mar 07, 2013	10.03	10.25	9.889	10.24	52,730	+0.15(+1.53%)
Mar 06, 2013	10.19	10.23	9.822	10.09	152,951	-0.14(-1.33%)
Mar 05, 2013	10.46	10.51	10.22	10.22	42,104	-0.29(-2.72%)
Mar 04, 2013	10.47	10.51	10.40	10.51	70,095	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.