Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.303 7.572 7.293 7.467 35,662 +0.16(+2.18%)
Mar 30, 2016 7.342 7.729 7.308 7.308 19,026 +0.01(+0.13%)
Mar 29, 2016 7.146 7.455 6.940 7.298 37,444 +0.10(+1.45%)
Mar 28, 2016 7.432 7.432 7.194 7.194 39,485 -0.17(-2.25%)
Mar 24, 2016 7.680 7.359 7.359 7.359 126,117 -0.34(-4.36%)
Mar 23, 2016 7.680 7.694 7.612 7.694 24,598 -0.08(-1.06%)
Mar 22, 2016 7.773 7.869 7.544 7.777 18,557 +0.06(+0.76%)
Mar 21, 2016 7.650 7.821 7.602 7.719 14,008 +0.05(+0.70%)
Mar 18, 2016 7.934 7.934 7.655 7.665 32,784 -0.20(-2.53%)
Mar 17, 2016 7.582 7.942 7.582 7.864 27,501 +0.35(+4.72%)
Mar 16, 2016 7.354 7.655 7.218 7.510 37,205 +0.23(+3.14%)
Mar 15, 2016 7.213 7.403 6.946 7.281 48,636 +0.02(+0.33%)
Mar 14, 2016 7.378 7.378 7.096 7.257 40,660 -0.14(-1.84%)
Mar 11, 2016 7.412 7.582 7.393 7.393 24,906 +0.08(+1.06%)
Mar 10, 2016 7.441 7.534 7.266 7.315 21,763 -0.17(-2.27%)
Mar 09, 2016 7.461 7.928 7.446 7.485 17,864 +0.10(+1.38%)
Mar 08, 2016 7.602 7.777 7.247 7.383 52,354 -0.44(-5.65%)
Mar 07, 2016 7.407 8.000 7.407 7.825 86,218 +0.49(+6.69%)
Mar 04, 2016 7.203 7.476 7.194 7.335 41,565 +0.21(+3.00%)
Mar 03, 2016 7.048 7.291 7.048 7.121 41,061 +0.09(+1.31%)
Mar 02, 2016 6.892 7.121 6.858 7.028 26,100 +0.18(+2.59%)
Mar 01, 2016 6.975 7.082 6.800 6.851 27,844 -0.24(-3.39%)
Feb 29, 2016 6.858 7.092 6.708 7.092 21,942 +0.18(+2.67%)
Feb 26, 2016 6.746 6.926 6.586 6.907 44,958 +0.31(+4.64%)
Feb 25, 2016 6.756 6.858 6.586 6.601 23,470 -0.24(-3.47%)
Feb 24, 2016 6.828 6.930 6.470 6.838 61,055 -0.13(-1.87%)
Feb 23, 2016 6.770 6.993 6.751 6.968 10,298 +0.05(+0.77%)
Feb 22, 2016 6.698 7.024 6.514 6.915 53,676 +0.33(+5.07%)
Feb 19, 2016 6.818 6.818 6.533 6.582 48,794 -0.25(-3.68%)
Feb 18, 2016 7.089 7.109 6.775 6.833 43,562 -0.17(-2.48%)
Feb 17, 2016 6.523 7.012 6.480 7.007 35,735 +0.51(+7.89%)
Feb 16, 2016 6.461 6.630 6.461 6.494 42,710 +0.04(+0.60%)
Feb 12, 2016 6.625 6.456 6.456 6.456 70,929 +0.19(+3.09%)
Feb 11, 2016 6.141 6.378 6.050 6.262 59,558 +0.07(+1.09%)
Feb 10, 2016 6.398 6.403 6.141 6.195 24,912 -0.21(-3.25%)
Feb 09, 2016 6.519 6.722 6.383 6.403 40,609 -0.21(-3.15%)
Feb 08, 2016 6.625 6.625 6.306 6.611 28,886 +0.01(+0.15%)
Feb 05, 2016 6.794 6.794 6.533 6.601 32,747 -0.19(-2.85%)
Feb 04, 2016 7.046 7.174 6.789 6.794 52,351 -0.31(-4.42%)
Feb 03, 2016 6.751 7.123 6.441 7.109 100,004 +0.49(+7.38%)
Feb 02, 2016 6.625 6.741 6.533 6.620 18,888 -0.15(-2.21%)
Feb 01, 2016 6.770 7.058 6.582 6.770 87,663 -0.13(-1.89%)
Jan 29, 2016 7.157 7.368 6.794 6.901 37,946 -0.17(-2.39%)
Jan 28, 2016 6.867 7.161 6.867 7.070 47,901 +0.38(+5.64%)
Jan 27, 2016 6.606 6.881 6.548 6.693 43,161 +0.13(+1.98%)
Jan 26, 2016 6.281 6.649 6.133 6.563 43,005 +0.36(+5.86%)
Jan 25, 2016 6.281 6.320 6.200 6.200 37,385 -0.10(-1.59%)
Jan 22, 2016 6.314 6.439 5.999 6.300 319,852 +0.21(+3.53%)
Jan 21, 2016 5.756 6.184 5.756 6.085 530,527 +0.26(+4.43%)
Jan 20, 2016 5.784 5.875 5.784 5.827 59,643 -0.02(-0.33%)
Jan 19, 2016 5.885 5.908 5.803 5.846 75,988 -0.07(-1.21%)
Jan 15, 2016 5.851 5.918 5.918 5.918 42,710 -0.05(-0.88%)
Jan 14, 2016 5.913 5.971 5.779 5.971 58,606 +0.06(+0.97%)
Jan 13, 2016 5.837 5.961 5.749 5.913 27,606 +0.08(+1.39%)
Jan 12, 2016 6.052 6.209 5.732 5.832 64,718 -0.15(-2.48%)
Jan 11, 2016 6.243 6.498 5.918 5.980 53,743 -0.26(-4.21%)
Jan 08, 2016 6.009 6.248 5.975 6.243 25,492 +0.26(+4.39%)
Jan 07, 2016 6.190 6.300 5.971 5.980 43,170 -0.25(-3.99%)
Jan 06, 2016 6.190 6.333 6.190 6.228 45,726 -0.02(-0.31%)
Jan 05, 2016 6.314 6.520 6.190 6.248 35,193 -0.06(-0.98%)
Jan 04, 2016 6.267 6.577 6.195 6.310 37,720 +0.10(+1.54%)
Dec 31, 2015 5.923 6.214 6.214 6.214 47,734 +0.22(+3.75%)
Dec 30, 2015 5.971 6.097 5.813 5.990 109,582 +0.02(+0.32%)
Dec 29, 2015 6.152 6.152 5.913 5.971 60,221 -0.15(-2.45%)
Dec 28, 2015 6.220 6.220 6.000 6.121 63,834 -0.25(-3.94%)
Dec 24, 2015 6.390 6.371 6.371 6.371 18,801 +0.03(+0.45%)
Dec 23, 2015 6.078 6.355 6.078 6.343 35,879 +0.42(+7.11%)
Dec 22, 2015 5.964 6.031 5.864 5.922 44,726 -0.02(-0.32%)
Dec 21, 2015 6.054 6.192 5.884 5.941 51,634 -0.06(-1.03%)
Dec 18, 2015 5.685 6.002 5.685 6.002 58,299 +0.31(+5.49%)
Dec 17, 2015 5.685 5.813 5.685 5.690 58,502 -0.12(-2.05%)
Dec 16, 2015 5.926 5.964 5.699 5.809 57,845 -0.13(-2.14%)
Dec 15, 2015 5.979 6.066 5.917 5.936 54,600 -0.16(-2.64%)
Dec 14, 2015 6.234 6.376 5.950 6.097 104,858 -0.18(-2.79%)
Dec 11, 2015 6.315 6.324 6.234 6.272 33,352 -0.05(-0.82%)
Dec 10, 2015 6.253 6.618 6.219 6.324 53,633 +0.06(+0.98%)
Dec 09, 2015 6.395 6.797 6.201 6.263 56,312 -0.13(-2.07%)
Dec 08, 2015 6.390 6.750 6.211 6.395 56,119 -0.09(-1.46%)
Dec 07, 2015 6.887 6.922 6.140 6.490 91,131 -0.55(-7.80%)
Dec 04, 2015 7.105 7.325 6.528 7.039 156,129 -0.11(-1.59%)
Dec 03, 2015 7.249 7.295 7.122 7.153 56,916 -0.02(-0.33%)
Dec 02, 2015 7.455 7.569 7.136 7.176 62,110 -0.29(-3.87%)
Dec 01, 2015 7.512 7.834 7.356 7.465 262,321 -0.09(-1.19%)
Nov 30, 2015 7.195 7.763 7.119 7.555 84,784 +0.32(+4.38%)
Nov 27, 2015 7.153 7.285 7.086 7.238 39,284 -0.01(-0.13%)
Nov 25, 2015 7.266 7.247 7.247 7.247 39,293 -0.05(-0.67%)
Nov 24, 2015 7.278 7.381 7.113 7.296 47,292 +0.05(+0.65%)
Nov 23, 2015 7.282 7.390 7.062 7.249 42,732 -0.08(-1.03%)
Nov 20, 2015 7.174 7.503 7.170 7.325 34,946 +0.07(+0.91%)
Nov 19, 2015 7.043 7.264 7.003 7.259 40,394 +0.11(+1.58%)
Nov 18, 2015 7.517 7.526 7.052 7.146 50,587 -0.27(-3.67%)
Nov 17, 2015 7.789 7.902 7.395 7.418 57,995 -0.38(-4.82%)
Nov 16, 2015 7.930 7.935 7.705 7.794 34,479 -0.14(-1.78%)
Nov 13, 2015 8.146 8.207 7.935 7.935 23,023 -0.23(-2.87%)
Nov 12, 2015 8.184 8.311 8.066 8.170 45,030 -0.21(-2.47%)
Nov 11, 2015 8.311 8.381 8.029 8.376 160,878 +0.08(+1.02%)
Nov 10, 2015 8.207 8.404 8.170 8.292 33,027 +0.12(+1.44%)
Nov 09, 2015 8.240 8.334 8.170 8.174 44,132 +0.00(+0.00%)
Nov 06, 2015 8.179 8.447 8.170 8.174 18,469 -0.02(-0.23%)
Nov 05, 2015 8.179 8.414 8.170 8.193 37,041 +0.01(+0.17%)
Nov 04, 2015 8.188 8.315 8.170 8.179 14,791 -0.02(-0.29%)
Nov 03, 2015 8.207 8.404 8.170 8.203 87,793 +0.20(+2.52%)
Nov 02, 2015 8.071 8.287 8.001 8.001 85,435 -0.11(-1.39%)
Oct 30, 2015 8.057 8.170 7.935 8.113 28,022 +0.07(+0.82%)
Oct 29, 2015 8.066 8.235 8.019 8.048 21,766 -0.12(-1.44%)
Oct 28, 2015 8.005 8.433 8.005 8.165 44,421 +0.21(+2.67%)
Oct 27, 2015 8.300 8.300 7.467 7.953 87,520 -0.29(-3.57%)
Oct 26, 2015 8.429 8.429 8.172 8.247 44,728 -0.14(-1.67%)
Oct 23, 2015 8.256 8.517 8.256 8.387 92,695 +0.09(+1.13%)
Oct 22, 2015 8.415 8.415 8.167 8.293 34,259 +0.00(+0.00%)
Oct 21, 2015 8.401 8.477 8.214 8.293 30,651 -0.12(-1.44%)
Oct 20, 2015 8.270 8.835 8.214 8.415 65,911 +0.21(+2.62%)
Oct 19, 2015 8.265 8.321 8.149 8.200 27,900 -0.09(-1.12%)
Oct 16, 2015 8.671 8.690 7.990 8.293 45,425 -0.42(-4.82%)
Oct 15, 2015 8.279 8.713 7.985 8.713 68,442 +0.60(+7.42%)
Oct 14, 2015 7.957 8.242 7.757 8.111 120,496 +0.10(+1.22%)
Oct 13, 2015 8.111 8.437 7.967 8.013 55,099 -0.10(-1.21%)
Oct 12, 2015 8.401 8.401 8.135 8.111 57,210 -0.27(-3.23%)
Oct 09, 2015 8.797 8.797 8.312 8.382 42,853 -0.43(-4.87%)
Oct 08, 2015 8.634 8.844 8.438 8.811 50,477 +0.16(+1.83%)
Oct 07, 2015 7.887 8.942 7.841 8.653 104,075 +0.69(+8.61%)
Oct 06, 2015 7.444 8.074 7.378 7.967 94,038 +0.55(+7.36%)
Oct 05, 2015 7.117 7.467 7.094 7.421 46,472 +0.32(+4.47%)
Oct 02, 2015 7.001 7.141 6.884 7.103 24,748 +0.07(+1.00%)
Oct 01, 2015 7.236 7.306 7.019 7.033 27,124 -0.19(-2.65%)
Sep 30, 2015 7.267 7.444 7.141 7.225 36,303 -0.21(-2.76%)
Sep 29, 2015 7.089 7.444 6.872 7.430 94,835 +0.35(+5.01%)
Sep 28, 2015 7.127 7.220 7.071 7.075 27,267 -0.10(-1.40%)
Sep 25, 2015 7.167 7.218 7.097 7.176 19,659 -0.06(-0.87%)
Sep 24, 2015 7.162 7.352 7.146 7.239 24,693 -0.05(-0.73%)
Sep 23, 2015 7.236 7.310 7.004 7.292 48,976 +0.06(+0.77%)
Sep 22, 2015 6.944 7.236 6.921 7.236 24,365 +0.16(+2.30%)
Sep 21, 2015 7.037 7.097 6.898 7.074 32,967 +0.15(+2.14%)
Sep 18, 2015 7.051 7.190 6.800 6.925 47,911 -0.21(-2.99%)
Sep 17, 2015 7.102 7.222 7.102 7.139 9,433 -0.15(-2.04%)
Sep 16, 2015 6.772 7.306 6.772 7.287 36,099 +0.51(+7.60%)
Sep 15, 2015 7.041 7.175 6.638 6.772 45,570 -0.23(-3.25%)
Sep 14, 2015 6.814 7.013 6.814 7.000 22,558 +0.18(+2.65%)
Sep 11, 2015 6.888 6.972 6.819 6.819 21,181 -0.16(-2.26%)
Sep 10, 2015 6.958 7.055 6.902 6.976 18,076 -0.00(-0.07%)
Sep 09, 2015 6.958 7.273 6.888 6.981 68,165 +0.02(+0.27%)
Sep 08, 2015 6.958 7.194 6.914 6.962 12,969 -0.05(-0.73%)
Sep 04, 2015 6.800 7.013 7.013 7.013 22,636 +0.16(+2.30%)
Sep 03, 2015 7.065 7.236 6.828 6.856 20,411 -0.30(-4.21%)
Sep 02, 2015 7.231 7.320 6.860 7.157 47,346 -0.15(-2.04%)
Sep 01, 2015 7.255 7.352 7.097 7.306 59,210 -0.02(-0.25%)
Aug 31, 2015 7.162 7.324 7.013 7.324 51,358 +0.00(+0.00%)
Aug 28, 2015 6.809 7.366 6.731 7.324 36,517 +0.38(+5.41%)
Aug 27, 2015 6.475 7.167 6.475 6.949 73,510 +0.63(+9.98%)
Aug 26, 2015 6.309 6.659 6.125 6.318 82,497 -0.05(-0.72%)
Aug 25, 2015 6.300 6.424 5.915 6.364 106,330 -0.02(-0.29%)
Aug 24, 2015 5.982 6.447 5.531 6.382 142,941 +0.28(+4.60%)
Aug 21, 2015 6.065 6.286 6.056 6.102 116,220 -0.05(-0.75%)
Aug 20, 2015 6.009 6.258 6.009 6.148 55,485 +0.07(+1.14%)
Aug 19, 2015 6.184 6.378 6.056 6.079 113,384 -0.21(-3.30%)
Aug 18, 2015 6.498 6.498 6.240 6.286 36,158 -0.23(-3.47%)
Aug 17, 2015 6.148 6.511 6.129 6.511 44,436 +0.39(+6.32%)
Aug 14, 2015 6.207 6.346 6.079 6.125 22,599 -0.07(-1.12%)
Aug 13, 2015 6.557 6.663 6.194 6.194 40,454 -0.35(-5.28%)
Aug 12, 2015 6.309 6.723 6.203 6.539 65,108 +0.27(+4.34%)
Aug 11, 2015 6.244 6.336 6.130 6.267 51,831 -0.03(-0.51%)
Aug 10, 2015 6.341 6.341 6.198 6.300 17,750 +0.15(+2.40%)
Aug 07, 2015 6.272 6.378 6.102 6.152 88,063 -0.09(-1.40%)
Aug 06, 2015 6.617 6.696 6.212 6.240 120,787 -0.39(-5.84%)
Aug 05, 2015 6.677 6.834 6.553 6.627 90,476 -0.05(-0.69%)
Aug 04, 2015 6.861 6.894 6.461 6.673 108,771 -0.19(-2.82%)
Aug 03, 2015 7.101 7.299 6.866 6.866 87,184 -0.27(-3.81%)
Jul 31, 2015 7.115 7.271 7.115 7.138 20,412 -0.03(-0.45%)
Jul 30, 2015 7.184 7.345 7.055 7.170 14,121 -0.00(-0.06%)
Jul 29, 2015 7.442 7.483 7.087 7.175 53,281 -0.23(-3.17%)
Jul 28, 2015 7.057 7.410 6.888 7.410 34,739 +0.44(+6.37%)
Jul 27, 2015 7.085 7.222 6.892 6.966 58,818 +0.00(+0.00%)
Jul 24, 2015 6.902 7.103 6.869 6.966 32,163 +0.04(+0.59%)
Jul 23, 2015 7.249 7.249 6.920 6.924 70,071 -0.24(-3.38%)
Jul 22, 2015 7.263 7.307 7.131 7.167 24,594 -0.11(-1.45%)
Jul 21, 2015 7.139 7.272 6.975 7.272 32,775 +0.17(+2.45%)
Jul 20, 2015 7.144 7.345 6.968 7.098 50,491 -0.11(-1.52%)
Jul 17, 2015 7.268 7.383 7.089 7.208 42,409 -0.06(-0.88%)
Jul 16, 2015 7.309 7.506 7.249 7.272 54,551 +0.04(+0.57%)
Jul 15, 2015 7.295 7.295 7.133 7.231 55,528 +0.06(+0.89%)
Jul 14, 2015 7.172 7.306 7.094 7.167 36,546 +0.05(+0.64%)
Jul 13, 2015 7.117 7.190 7.039 7.121 42,844 +0.04(+0.52%)
Jul 10, 2015 7.368 7.384 7.043 7.085 30,631 -0.26(-3.49%)
Jul 09, 2015 7.057 7.464 7.039 7.341 45,916 +0.30(+4.29%)
Jul 08, 2015 7.048 7.231 7.039 7.039 27,623 -0.08(-1.16%)
Jul 07, 2015 7.268 7.268 7.039 7.121 45,273 -0.11(-1.58%)
Jul 06, 2015 7.286 7.524 7.231 7.236 40,119 -0.05(-0.69%)
Jul 02, 2015 7.400 7.286 7.286 7.286 43,919 +0.00(+0.06%)
Jul 01, 2015 7.487 7.551 7.258 7.281 46,469 -0.27(-3.58%)
Jun 30, 2015 7.318 7.621 7.258 7.551 65,057 +0.21(+2.87%)
Jun 29, 2015 7.222 7.445 7.176 7.341 42,225 +0.03(+0.38%)
Jun 26, 2015 7.295 7.428 7.241 7.313 35,430 +0.00(+0.00%)
Jun 25, 2015 7.036 7.377 6.949 7.313 90,362 +0.22(+3.08%)
Jun 24, 2015 7.086 7.172 7.086 7.095 43,603 -0.02(-0.26%)
Jun 23, 2015 7.072 7.149 6.995 7.113 39,791 +0.05(+0.77%)
Jun 22, 2015 7.113 7.113 6.844 7.058 67,109 -0.05(-0.69%)
Jun 19, 2015 7.445 7.445 7.195 7.107 105,124 -0.47(-6.21%)
Jun 18, 2015 7.577 7.697 7.541 7.577 76,644 -0.06(-0.78%)
Jun 17, 2015 7.628 7.758 7.559 7.637 37,276 +0.03(+0.36%)
Jun 16, 2015 7.778 7.778 7.536 7.609 62,901 -0.16(-2.10%)
Jun 15, 2015 7.855 7.923 7.741 7.773 57,853 -0.11(-1.45%)
Jun 12, 2015 7.942 8.015 7.887 7.887 38,807 -0.02(-0.29%)
Jun 11, 2015 7.951 8.006 7.901 7.910 29,270 -0.03(-0.34%)
Jun 10, 2015 8.015 8.069 7.910 7.937 78,910 -0.05(-0.63%)
Jun 09, 2015 8.015 8.015 7.915 7.987 26,580 +0.04(+0.52%)
Jun 08, 2015 7.901 7.965 7.869 7.946 22,581 +0.04(+0.52%)
Jun 05, 2015 7.883 7.983 7.873 7.905 23,898 -0.03(-0.40%)
Jun 04, 2015 7.919 8.056 7.883 7.937 30,533 -0.03(-0.40%)
Jun 03, 2015 8.133 8.133 7.969 7.969 20,881 -0.15(-1.91%)
Jun 02, 2015 7.965 8.151 7.892 8.124 31,224 +0.24(+3.06%)
Jun 01, 2015 7.919 7.969 7.878 7.883 43,581 -0.11(-1.37%)
May 29, 2015 7.969 8.015 7.914 7.992 28,798 +0.02(+0.29%)
May 28, 2015 8.015 8.112 7.914 7.969 33,144 -0.05(-0.57%)
May 27, 2015 8.152 8.156 7.914 8.015 32,063 -0.11(-1.33%)
May 26, 2015 8.141 8.227 8.082 8.123 27,512 -0.10(-1.16%)
May 22, 2015 8.241 8.218 8.218 8.218 45,590 -0.06(-0.77%)
May 21, 2015 8.173 8.495 8.014 8.282 73,138 +0.25(+3.17%)
May 20, 2015 8.082 8.082 7.882 8.027 101,776 -0.11(-1.34%)
May 19, 2015 8.627 8.627 7.832 8.136 231,568 -0.64(-7.25%)
May 18, 2015 9.530 9.530 8.740 8.772 143,191 -0.94(-9.64%)
May 15, 2015 9.512 9.762 9.104 9.707 55,016 +0.15(+1.57%)
May 14, 2015 9.717 9.726 9.340 9.558 41,361 -0.23(-2.37%)
May 13, 2015 10.03 10.14 9.707 9.789 40,628 -0.23(-2.26%)
May 12, 2015 9.993 10.02 9.853 10.02 32,820 +0.05(+0.50%)
May 11, 2015 9.980 10.03 9.912 9.966 24,792 +0.05(+0.50%)
May 08, 2015 9.921 9.979 9.830 9.916 25,112 +0.08(+0.83%)
May 07, 2015 10.06 10.20 9.830 9.835 39,049 -0.29(-2.89%)
May 06, 2015 10.35 10.39 10.04 10.13 28,356 -0.10(-1.02%)
May 05, 2015 10.20 10.41 10.08 10.23 46,229 +0.07(+0.65%)
May 04, 2015 10.28 10.41 10.06 10.17 41,222 -0.08(-0.75%)
May 01, 2015 10.31 10.35 10.20 10.24 34,631 +0.01(+0.13%)
Apr 30, 2015 9.885 10.23 9.857 10.23 37,736 +0.27(+2.69%)
Apr 29, 2015 9.880 10.01 9.707 9.962 29,118 +0.17(+1.76%)
Apr 28, 2015 9.875 10.10 9.721 9.789 54,752 -0.16(-1.66%)
Apr 27, 2015 9.959 10.29 9.954 9.954 54,507 -0.05(-0.54%)
Apr 24, 2015 10.03 10.14 9.918 10.01 48,501 +0.04(+0.36%)
Apr 23, 2015 9.986 10.11 9.918 9.972 62,735 -0.04(-0.41%)
Apr 22, 2015 10.18 10.34 9.931 10.01 169,725 +0.01(+0.06%)
Apr 21, 2015 9.882 10.08 9.882 10.01 30,276 +0.17(+1.77%)
Apr 20, 2015 9.810 10.20 9.769 9.832 96,057 +0.09(+0.93%)
Apr 17, 2015 9.517 9.814 9.395 9.742 52,518 +0.08(+0.84%)
Apr 16, 2015 9.787 9.787 9.388 9.661 23,437 -0.02(-0.19%)
Apr 15, 2015 9.007 9.873 8.926 9.679 73,338 +0.56(+6.18%)
Apr 14, 2015 8.913 9.115 8.840 9.115 31,549 +0.32(+3.64%)
Apr 13, 2015 8.926 8.980 8.728 8.795 40,085 -0.05(-0.56%)
Apr 10, 2015 8.908 9.016 8.791 8.845 23,257 -0.05(-0.51%)
Apr 09, 2015 8.931 9.050 8.881 8.890 15,902 -0.04(-0.45%)
Apr 08, 2015 9.174 9.203 8.650 8.931 47,604 -0.24(-2.65%)
Apr 07, 2015 8.872 9.237 8.795 9.174 30,855 +0.41(+4.68%)
Apr 06, 2015 8.701 8.877 8.584 8.764 38,565 +0.17(+1.94%)
Apr 02, 2015 8.642 8.597 8.597 8.597 36,378 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.