Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.651	4.147	3.646	3.980	22,775,670	+0.34(+9.33%)
Mar 30, 2009	3.755	3.849	3.635	3.641	16,189,769	-0.58(-13.74%)
Mar 26, 2009	4.085	4.273	3.928	4.220	21,018,170	+0.22(+5.48%)
Mar 25, 2009	4.325	4.414	3.620	4.001	23,564,818	-0.15(-3.53%)
Mar 24, 2009	4.325	4.617	4.043	4.147	20,165,142	-0.28(-6.26%)
Mar 23, 2009	4.058	4.523	4.053	4.424	31,614,902	+0.61(+16.03%)
Mar 20, 2009	4.461	4.471	3.698	3.813	26,291,374	-0.57(-12.99%)
Mar 19, 2009	4.878	4.936	4.325	4.382	19,679,714	-0.37(-7.87%)
Mar 18, 2009	4.320	4.837	4.132	4.756	21,050,382	+0.38(+8.67%)
Mar 17, 2009	4.132	4.393	3.797	4.377	25,622,538	+0.25(+5.94%)
Mar 16, 2009	5.014	5.014	4.111	4.132	20,826,118	-0.66(-13.83%)
Mar 13, 2009	4.962	4.993	4.628	4.795	0	-0.14(-2.75%)
Mar 12, 2009	4.523	4.999	4.314	4.931	30,410,316	+0.44(+9.77%)
Mar 11, 2009	4.711	4.800	4.414	4.492	22,352,950	-0.20(-4.34%)
Mar 10, 2009	3.964	4.727	3.855	4.696	31,127,662	+0.81(+21.00%)
Mar 09, 2009	3.672	3.881	3.468	3.881	17,773,154	+0.22(+5.99%)
Mar 06, 2009	3.808	3.865	3.306	3.661	0	-0.10(-2.77%)
Mar 05, 2009	4.142	4.194	3.703	3.766	22,257,560	-0.54(-12.61%)
Mar 04, 2009	4.293	4.466	4.121	4.309	18,966,276	+0.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.