Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.06 +0.26 (+0.41%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.847 8.847 8.593 8.610 236,767 -0.13(-1.51%)
Mar 29, 2012 8.689 8.786 8.486 8.742 140,321 +0.00(+0.00%)
Mar 28, 2012 8.742 8.803 8.575 8.742 171,979 +0.04(+0.51%)
Mar 27, 2012 8.672 8.865 8.619 8.698 230,513 +0.04(+0.51%)
Mar 26, 2012 8.628 8.847 8.606 8.654 207,969 +0.16(+1.86%)
Mar 23, 2012 8.320 8.505 8.118 8.496 148,071 +0.17(+2.00%)
Mar 22, 2012 8.575 8.575 8.232 8.329 242,645 -0.36(-4.15%)
Mar 21, 2012 8.777 8.970 8.689 8.689 257,630 -0.06(-0.70%)
Mar 20, 2012 8.970 8.979 8.636 8.751 262,040 -0.30(-3.30%)
Mar 19, 2012 8.803 9.172 8.619 9.049 366,930 +0.21(+2.39%)
Mar 16, 2012 8.926 9.146 8.795 8.839 529,238 -0.25(-2.71%)
Mar 15, 2012 7.556 9.357 7.503 9.085 2,281,752 +1.27(+16.18%)
Mar 14, 2012 7.916 7.995 7.705 7.819 440,870 -0.11(-1.44%)
Mar 13, 2012 7.732 7.934 7.732 7.934 223,365 +0.30(+3.91%)
Mar 12, 2012 7.529 7.749 7.529 7.635 173,410 +0.10(+1.28%)
Mar 09, 2012 7.371 7.723 7.363 7.538 227,613 +0.11(+1.54%)
Mar 08, 2012 7.424 7.468 7.283 7.424 171,645 +0.05(+0.72%)
Mar 07, 2012 7.310 7.398 7.257 7.371 207,027 +0.11(+1.45%)
Mar 06, 2012 7.371 7.424 7.152 7.266 225,098 -0.21(-2.82%)
Mar 05, 2012 7.635 7.679 7.450 7.477 269,052 -0.17(-2.18%)
Mar 02, 2012 7.969 7.995 7.635 7.644 487,013 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.