Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-16.67%)
Mar 17, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Mar 16, 2011 0.0140 0.0150 0.0140 0.0150 136,500 +0.00(+0.00%)
Mar 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2011 0.0075 0.0150 0.0075 0.0150 5,200 +0.01(+66.67%)
Mar 08, 2011 0.0090 0.0090 0.0090 0.0090 1,000 -0.01(-40.00%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 25, 2011 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2011 0.0200 0.0200 0.0090 0.0150 2,400 +0.00(+50.00%)
Feb 17, 2011 0.0075 0.0100 0.0075 0.0100 385,000 -0.00(-9.09%)
Feb 16, 2011 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-26.67%)
Feb 15, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+36.36%)
Feb 14, 2011 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-26.67%)
Feb 01, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 26, 2011 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Jan 20, 2011 0.0180 0.0180 0.0180 0 +0.01(+93.55%)
Jan 14, 2011 0.0093 0.0093 0.0093 0 -0.01(-51.05%)
Jan 12, 2011 0.0190 0.0190 0.0190 0 +0.01(+69.64%)
Jan 11, 2011 0.0112 0.0112 0.0112 0.0112 300 -0.01(-37.78%)
Jan 10, 2011 0.0180 0.0180 0.0180 0.0180 2,800 +0.00(+0.00%)
Jan 05, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 31, 2010 0.0180 0.0180 0.0180 0 +0.01(+150.00%)
Dec 30, 2010 0.0072 0.0072 0.0072 0.0072 81,000 -0.01(-60.00%)
Dec 28, 2010 0.0180 0.0180 0.0180 0 +0.01(+157.14%)
Dec 27, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.01(-62.96%)
Dec 17, 2010 0.0189 0.0189 0.0189 0 +0.01(+71.82%)
Dec 16, 2010 0.0070 0.0170 0.0070 0.0110 37,000 -0.01(-41.80%)
Dec 13, 2010 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Dec 09, 2010 0.0189 0.0189 0.0189 0 -0.00(-0.53%)
Nov 24, 2010 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 23, 2010 0.0150 0.0190 0.0150 0.0190 201,000 -0.00(-5.00%)
Nov 19, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2010 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+25.00%)
Nov 11, 2010 0.0160 0.0160 0.0160 0.0160 6,500 -0.00(-20.00%)
Nov 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2010 0.0170 0.0200 0.0170 0.0200 53,500 +0.00(+0.00%)
Nov 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Nov 02, 2010 0.0160 0.0200 0.0160 0.0160 390,000 +0.00(+6.67%)
Oct 28, 2010 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 25, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 15, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 14, 2010 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 13, 2010 0.0140 0.0140 0.0140 0.0140 210,000 +0.00(+0.00%)
Oct 11, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 07, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 01, 2010 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 30, 2010 0.0140 0.0140 0.0125 0.0140 152,600 +0.00(+0.00%)
Sep 29, 2010 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+12.00%)
Sep 28, 2010 0.0125 0.0125 0.0125 0.0125 32,200 +0.00(+4.17%)
Sep 27, 2010 0.0120 0.0120 0.0120 0.0120 19,000 -0.00(-20.00%)
Sep 23, 2010 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 22, 2010 0.0140 0.0150 0.0110 0.0120 413,000 -0.00(-20.00%)
Sep 16, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2010 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 14, 2010 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+15.38%)
Sep 10, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 72,500 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0160 0.0150 0.0150 115,000 -0.00(-6.25%)
Sep 07, 2010 0.0150 0.0195 0.0150 0.0160 2,345,700 +0.00(+6.67%)
Sep 03, 2010 0.0160 0.0160 0.0150 0.0150 2,060,166 +0.00(+0.00%)
Sep 02, 2010 0.0140 0.0150 0.0140 0.0150 505,000 +0.00(+7.14%)
Sep 01, 2010 0.0140 0.0140 0.0130 0.0140 469,823 +0.00(+0.00%)
Aug 31, 2010 0.0140 0.0145 0.0130 0.0140 236,380 -0.00(-6.67%)
Aug 30, 2010 0.0140 0.0150 0.0140 0.0150 1,237,666 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 1,280,000 +0.00(+0.00%)
Aug 26, 2010 0.0110 0.0150 0.0110 0.0150 1,769,500 +0.00(+25.00%)
Aug 25, 2010 0.0130 0.0130 0.0120 0.0120 432,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0170 0.0120 0.0120 1,918,043 -0.00(-7.69%)
Aug 23, 2010 0.0110 0.0130 0.0110 0.0130 261,000 +0.00(+30.00%)
Aug 20, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Aug 19, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Aug 17, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0120 0.0120 7,500 +0.00(+42.86%)
Aug 13, 2010 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-30.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 205,000 -0.00(-7.69%)
Aug 06, 2010 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 05, 2010 0.0120 0.0120 0.0100 0.0100 281,000 -0.00(-23.08%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+18.18%)
Aug 03, 2010 0.0120 0.0120 0.0110 0.0110 111,800 -0.00(-8.33%)
Aug 02, 2010 0.0110 0.0120 0.0110 0.0120 195,000 +0.00(+9.09%)
Jul 30, 2010 0.0100 0.0110 0.0100 0.0110 131,139 +0.00(+0.00%)
Jul 29, 2010 0.0100 0.0110 0.0100 0.0110 191,200 +0.00(+10.00%)
Jul 28, 2010 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Jul 26, 2010 0.0080 0.0080 0.0080 0.0080 1,100 -0.00(-20.00%)
Jul 23, 2010 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 20, 2010 0.0110 0.0110 0.0100 0.0110 700,000 +0.00(+37.50%)
Jul 19, 2010 0.0080 0.0100 0.0080 0.0080 91,000 -0.00(-20.00%)
Jul 16, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 15, 2010 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2010 0.0100 0.0110 0.0100 0.0100 282,500 -0.00(-16.67%)
Jul 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2010 0.0118 0.0120 0.0118 0.0120 155,000 +0.00(+9.09%)
Jul 02, 2010 0.0110 0.0110 0.0110 0.0110 164,000 -0.00(-1.79%)
Jul 01, 2010 0.0110 0.0118 0.0110 0.0112 512,100 -0.00(-6.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Jun 25, 2010 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jun 24, 2010 0.0120 0.0120 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 23, 2010 0.0130 0.0130 0.0100 0.0100 25,200 +0.00(+0.00%)
Jun 22, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2010 0.0110 0.0110 0.0100 0.0100 220,000 +0.00(+0.00%)
Jun 17, 2010 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jun 15, 2010 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-18.52%)
Jun 14, 2010 0.0110 0.0150 0.0110 0.0135 771,000 +0.00(+35.00%)
Jun 11, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 10, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-16.67%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jun 07, 2010 0.0100 0.0100 0.0090 0.0090 511,290 +0.00(+0.00%)
Jun 03, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 26, 2010 0.0090 0.0090 0.0090 0.0090 93,400 +0.00(+12.50%)
May 25, 2010 0.0100 0.0100 0.0080 0.0080 10,200 -0.00(-26.61%)
May 24, 2010 0.0109 0.0109 0.0109 0.0109 48,868 +0.00(+9.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 19, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 18, 2010 0.0100 0.0110 0.0100 0.0110 315,738 +0.00(+4.76%)
May 17, 2010 0.0110 0.0110 0.0105 0.0105 597,000 +0.00(+5.00%)
May 14, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 13, 2010 0.0120 0.0120 0.0100 0.0100 25,000 +0.00(+0.00%)
May 12, 2010 0.0100 0.0129 0.0100 0.0100 565,000 +0.00(+0.00%)
May 11, 2010 0.0090 0.0100 0.0090 0.0100 200,000 +0.00(+11.11%)
May 10, 2010 0.0090 0.0090 0.0090 0.0090 15,800 +0.00(+0.00%)
May 07, 2010 0.0120 0.0120 0.0080 0.0090 550,000 -0.00(-25.00%)
May 06, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
May 04, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 30, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Apr 27, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-15.09%)
Apr 26, 2010 0.0106 0.0106 0.0106 0.0106 50,000 -0.00(-3.64%)
Apr 21, 2010 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 20, 2010 0.0110 0.0110 0.0100 0.0100 171,269 -0.00(-9.09%)
Apr 19, 2010 0.0100 0.0110 0.0100 0.0110 100,000 +0.00(+0.00%)
Apr 16, 2010 0.0100 0.0110 0.0100 0.0110 45,000 +0.00(+15.79%)
Apr 15, 2010 0.0095 0.0095 0.0095 0.0095 3,500 +0.00(+5.56%)
Apr 14, 2010 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+5.88%)
Apr 13, 2010 0.0090 0.0090 0.0085 0.0085 33,330 -0.00(-22.73%)
Apr 12, 2010 0.0150 0.0150 0.0100 0.0110 48,300 +0.00(+10.00%)
Apr 08, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 07, 2010 0.0110 0.0110 0.0110 0.0110 150,000 -0.00(-15.38%)
Apr 06, 2010 0.0120 0.0195 0.0120 0.0130 444,100 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.