Indicators

Heineken N V/S ADR (OP: HEINY )

50.40 +0.59 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.81	37.90	37.60	37.64	25,242	-0.32(-0.84%)
Mar 27, 2013	37.91	37.98	37.67	37.96	9,402	-0.71(-1.84%)
Mar 26, 2013	38.58	38.72	38.45	38.67	19,479	+0.67(+1.76%)
Mar 25, 2013	38.05	38.19	37.83	38.00	5,429	-0.15(-0.39%)
Mar 22, 2013	38.04	38.38	38.04	38.15	8,234	+0.63(+1.68%)
Mar 21, 2013	37.77	37.77	37.39	37.52	11,590	-0.77(-2.01%)
Mar 20, 2013	38.34	38.34	38.12	38.29	31,755	+0.27(+0.71%)
Mar 19, 2013	38.14	38.18	37.75	38.02	86,999	+0.04(+0.11%)
Mar 18, 2013	37.55	38.22	37.50	37.98	15,773	-0.26(-0.68%)
Mar 15, 2013	38.08	38.24	38.00	38.24	6,790	+0.32(+0.84%)
Mar 14, 2013	37.56	38.00	37.49	37.92	6,853	+0.38(+1.01%)
Mar 13, 2013	37.59	37.70	37.33	37.54	14,588	-0.14(-0.37%)
Mar 12, 2013	37.58	37.70	37.47	37.68	11,204	+0.01(+0.03%)
Mar 11, 2013	37.37	37.67	37.37	37.67	10,254	+0.31(+0.83%)
Mar 08, 2013	37.23	37.36	37.05	37.36	14,162	-0.10(-0.27%)
Mar 07, 2013	37.36	37.46	37.19	37.46	6,673	+0.72(+1.96%)
Mar 06, 2013	36.64	36.77	36.57	36.74	16,031	-0.26(-0.70%)
Mar 05, 2013	37.35	37.39	36.91	37.00	46,482	-0.36(-0.96%)
Mar 04, 2013	37.34	37.36	37.15	37.36	14,241	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.