Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.400 4.750 4.400 4.500 241,208 +0.10(+2.27%)
Mar 30, 2021 4.500 4.520 4.300 4.400 291,084 -0.12(-2.65%)
Mar 29, 2021 4.800 4.830 4.500 4.520 186,636 -0.18(-3.91%)
Mar 26, 2021 4.750 4.800 4.605 4.704 173,900 +0.01(+0.30%)
Mar 25, 2021 4.420 4.750 4.375 4.690 354,246 +0.27(+6.11%)
Mar 24, 2021 4.300 4.790 4.300 4.420 304,701 -0.14(-3.07%)
Mar 23, 2021 4.950 4.950 4.530 4.560 223,334 -0.20(-4.20%)
Mar 22, 2021 5.000 5.000 4.700 4.760 336,187 -0.17(-3.45%)
Mar 19, 2021 4.990 5.280 4.849 4.930 276,500 -0.19(-3.71%)
Mar 18, 2021 5.150 5.390 5.000 5.120 312,995 -0.09(-1.81%)
Mar 17, 2021 5.140 5.250 4.911 5.214 305,356 +0.07(+1.45%)
Mar 16, 2021 5.050 5.190 4.939 5.140 365,013 +0.09(+1.79%)
Mar 15, 2021 5.190 5.203 4.860 5.050 352,636 +0.12(+2.42%)
Mar 12, 2021 4.760 4.960 4.600 4.930 308,400 +0.09(+1.86%)
Mar 11, 2021 4.596 4.853 4.547 4.840 423,785 +0.34(+7.56%)
Mar 10, 2021 4.800 5.000 4.356 4.500 565,679 -0.21(-4.42%)
Mar 09, 2021 4.480 4.740 4.415 4.708 388,442 +0.34(+7.73%)
Mar 08, 2021 4.590 4.670 4.340 4.370 357,721 -0.21(-4.59%)
Mar 05, 2021 4.761 4.900 4.065 4.580 879,100 -0.14(-2.97%)
Mar 04, 2021 4.850 5.000 4.400 4.720 746,385 -0.10(-2.01%)
Mar 03, 2021 4.975 5.100 4.770 4.817 491,535 -0.02(-0.38%)
Mar 02, 2021 5.100 5.150 4.820 4.835 272,578 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.