Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1939 -0.0011 (-0.56%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Mar 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0.2000 250 -0.01(-6.93%)
Mar 24, 2020 0.1827 0.2149 0.1680 0.2149 22,383 +0.00(+0.89%)
Mar 23, 2020 0.2130 0.2130 0.2130 1 +0.00(+0.00%)
Mar 20, 2020 0.2100 0.2130 0.2100 0.2130 2,600 -0.02(-7.79%)
Mar 17, 2020 0.2310 0.2310 0.2310 0 -0.01(-2.82%)
Mar 16, 2020 0.2550 0.2550 0.2100 0.2377 1,366 -0.00(-0.04%)
Mar 10, 2020 0.2378 0.2378 0.2378 0 +0.02(+9.08%)
Mar 06, 2020 0.2180 0.2180 0.2180 0 -0.04(-15.67%)
Mar 05, 2020 0.2585 0.2585 0.2585 0.2585 192 +0.00(+0.00%)
Mar 02, 2020 0.2585 0.2585 0.2585 0 -0.00(-0.58%)
Feb 28, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Feb 20, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 18, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 14, 2020 0.3200 0.3200 0.3200 1 +0.00(+0.00%)
Feb 10, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Feb 07, 2020 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Feb 06, 2020 0.3600 0.3600 0.3600 96 +0.00(+0.00%)
Feb 05, 2020 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
Feb 04, 2020 0.3600 0.3600 0.3600 10 +0.00(+0.00%)
Jan 27, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 24, 2020 0.2100 0.3500 0.2100 0.3500 26,400 -0.01(-2.78%)
Jan 23, 2020 0.3600 0.3600 0.3600 1 +0.00(+0.00%)
Jan 22, 2020 0.3228 0.3600 0.2820 0.3600 5,050 +0.01(+2.86%)
Jan 21, 2020 0.3500 0.3500 0.3500 0.3500 3,358 +0.00(+0.29%)
Jan 16, 2020 0.3490 0.3490 0.3490 0 -0.01(-2.51%)
Jan 15, 2020 0.1870 0.3590 0.1700 0.3580 40,849 +0.18(+105.75%)
Jan 13, 2020 0.1740 0.1740 0.1740 0 -0.01(-6.95%)
Jan 10, 2020 0.1200 0.1870 0.1000 0.1870 10,100 -0.00(-0.53%)
Jan 09, 2020 0.1880 0.1880 0.1880 25 +0.00(+0.00%)
Jan 06, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 03, 2020 0.1880 0.1880 0.1880 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.