Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2079 0.2079 0.2079 0 +0.03(+15.50%)
Mar 29, 2021 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 26, 2021 0.1455 0.2099 0.1455 0.1800 6,600 +0.00(+1.12%)
Mar 25, 2021 0.1780 0.1780 0.1780 0.1780 1,721 +0.00(+2.12%)
Mar 24, 2021 0.1999 0.1999 0.1743 0.1743 1,396 +0.03(+21.89%)
Mar 23, 2021 0.2019 0.2019 0.1430 0.1430 600 -0.04(-21.82%)
Mar 18, 2021 0.1829 0.1829 0.1829 0 -0.02(-9.19%)
Mar 17, 2021 0.1420 0.2014 0.1420 0.2014 804 -0.00(-0.30%)
Mar 16, 2021 0.2059 0.2059 0.1791 0.2020 1,600 +0.00(+0.05%)
Mar 15, 2021 0.2019 0.2019 0.2019 31 +0.00(+0.00%)
Mar 12, 2021 0.2039 0.2039 0.2019 0.2019 5,000 -0.00(-1.03%)
Mar 11, 2021 0.2059 0.2059 0.2040 0.2040 2,511 +0.00(+0.05%)
Mar 10, 2021 0.1880 0.2039 0.1880 0.2039 3,010 +0.03(+17.86%)
Mar 08, 2021 0.1730 0.1730 0.1730 0 -0.03(-15.15%)
Mar 05, 2021 0.2039 0.2039 0.2039 83 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.2039 0.1400 0.2039 2,145 +0.06(+45.64%)
Mar 03, 2021 0.1655 0.1655 0.1400 0.1400 638 -0.02(-14.37%)
Mar 02, 2021 0.1331 0.1635 0.1331 0.1635 258 -0.03(-16.15%)
Mar 01, 2021 0.1331 0.1980 0.1321 0.1950 4,662 +0.07(+52.34%)
Feb 23, 2021 0.1280 0.1280 0.1280 0 -0.05(-26.22%)
Feb 22, 2021 0.1735 0.2080 0.1735 0.1735 539 -0.03(-15.37%)
Feb 18, 2021 0.2050 0.2050 0.2050 0 +0.01(+4.86%)
Feb 17, 2021 0.1980 0.2000 0.1695 0.1955 4,970 +0.01(+7.24%)
Feb 16, 2021 0.2100 0.2100 0.1640 0.1823 13,745 +0.05(+40.23%)
Feb 12, 2021 0.1300 0.1300 0.1300 75 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1800 0.1300 0.1300 1,225 -0.07(-34.34%)
Feb 10, 2021 0.1980 0.2075 0.1980 0.1980 312 +0.07(+51.03%)
Feb 09, 2021 0.1311 0.1311 0.1311 0.1311 271 -0.03(-19.37%)
Feb 08, 2021 0.1626 0.1626 0.1626 0.1626 450 +0.04(+30.08%)
Feb 05, 2021 0.2070 0.2070 0.1250 0.1250 500 -0.07(-35.90%)
Feb 03, 2021 0.1950 0.1950 0.1950 0 -0.01(-6.25%)
Feb 01, 2021 0.2080 0.2080 0.2080 0 +0.01(+5.05%)
Jan 29, 2021 0.2000 0.5100 0.1980 0.1980 4,400 +0.06(+39.44%)
Jan 27, 2021 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Jan 26, 2021 0.1420 0.1420 0.1420 81 +0.00(+0.00%)
Jan 25, 2021 0.1580 0.2000 0.1420 0.1420 12,900 -0.02(-10.13%)
Jan 15, 2021 0.1580 0.1580 0.1580 0 +0.00(+0.64%)
Jan 14, 2021 0.1570 0.1570 0.1570 0.1570 250 -0.05(-25.24%)
Jan 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-3.45%)
Jan 11, 2021 0.1575 0.2175 0.1575 0.2175 1,415 +0.01(+3.57%)
Jan 08, 2021 0.2000 0.2225 0.2000 0.2100 23,500 +0.01(+5.00%)
Jan 07, 2021 0.2025 0.2025 0.2000 0.2000 102,500 -0.09(-31.03%)
Jan 05, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.