Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0052 -0.0009 (-14.75%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0140	0.0152	0.0140	0.0150	397,910	+0.00(+11.94%)
Mar 27, 2024	0.0134	0.0134	0.0134	0.0134	27,060	-0.00(-16.25%)
Mar 26, 2024	0.0130	0.0160	0.0106	0.0160	373,838	+0.00(+0.00%)
Mar 25, 2024	0.0160	0.0160	0.0140	0.0160	9,022	+0.00(+0.00%)
Mar 22, 2024	0.0130	0.0160	0.0130	0.0160	570,245	+0.00(+0.00%)
Mar 21, 2024	0.0150	0.0160	0.0130	0.0160	346,549	+0.00(+6.67%)
Mar 20, 2024	0.0150	0.0160	0.0145	0.0150	50,055	+0.00(+7.14%)
Mar 19, 2024	0.0179	0.0179	0.0140	0.0140	135,705	-0.00(-12.50%)
Mar 18, 2024	0.0150	0.0175	0.0150	0.0160	447,750	+0.00(+22.14%)
Mar 15, 2024	0.0145	0.0160	0.0125	0.0131	719,003	-0.00(-18.12%)
Mar 14, 2024	0.0155	0.0160	0.0135	0.0160	242,822	-0.00(-5.33%)
Mar 13, 2024	0.0140	0.0170	0.0135	0.0169	192,500	-0.00(-0.59%)
Mar 12, 2024	0.0135	0.0180	0.0120	0.0170	1,460,808	+0.00(+13.33%)
Mar 11, 2024	0.0135	0.0160	0.0106	0.0150	926,066	-0.00(-11.76%)
Mar 08, 2024	0.0140	0.0175	0.0128	0.0170	597,708	+0.00(+0.00%)
Mar 07, 2024	0.0170	0.0175	0.0132	0.0170	620,290	+0.00(+0.00%)
Mar 06, 2024	0.0155	0.0175	0.0155	0.0170	216,157	-0.00(-2.86%)
Mar 05, 2024	0.0162	0.0180	0.0152	0.0175	323,969	+0.00(+0.00%)
Mar 04, 2024	0.0175	0.0180	0.0140	0.0175	927,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.