Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 167.10 168.50 164.09 164.37 729,787 -2.12(-1.27%)
Mar 30, 2021 167.91 168.36 165.27 166.49 430,312 -1.03(-0.61%)
Mar 29, 2021 167.64 168.02 166.17 167.52 389,171 -0.90(-0.53%)
Mar 26, 2021 166.72 169.07 165.88 168.42 380,000 +1.76(+1.06%)
Mar 25, 2021 163.48 167.71 162.03 166.66 531,545 +2.95(+1.80%)
Mar 24, 2021 165.20 167.25 163.27 163.71 559,523 -0.60(-0.37%)
Mar 23, 2021 169.82 169.82 163.65 164.31 587,635 -6.28(-3.68%)
Mar 22, 2021 170.94 172.06 169.25 170.59 503,769 -1.76(-1.02%)
Mar 19, 2021 169.78 173.12 169.11 172.35 1,026,400 +2.72(+1.60%)
Mar 18, 2021 172.53 174.13 169.18 169.63 419,830 -3.52(-2.03%)
Mar 17, 2021 170.70 173.70 169.77 173.15 421,278 +1.26(+0.73%)
Mar 16, 2021 172.79 175.72 169.43 171.89 608,131 -0.75(-0.43%)
Mar 15, 2021 168.86 172.76 168.54 172.64 527,727 +5.12(+3.06%)
Mar 12, 2021 165.90 168.35 163.79 167.52 448,600 +2.48(+1.50%)
Mar 11, 2021 164.01 166.89 163.40 165.04 479,049 +1.34(+0.82%)
Mar 10, 2021 162.21 164.69 161.15 163.70 582,187 +2.86(+1.78%)
Mar 09, 2021 163.87 165.07 160.25 160.84 550,455 -0.57(-0.35%)
Mar 08, 2021 161.60 167.28 160.99 161.41 694,866 -3.34(-2.03%)
Mar 05, 2021 163.64 166.10 157.75 164.75 745,000 +4.30(+2.68%)
Mar 04, 2021 162.49 164.51 158.35 160.45 744,212 -2.46(-1.51%)
Mar 03, 2021 164.87 166.10 162.00 162.91 518,458 -2.84(-1.71%)
Mar 02, 2021 168.89 168.89 164.70 165.75 567,239 -3.05(-1.81%)
Mar 01, 2021 170.00 170.94 167.15 168.80 733,922 +0.76(+0.45%)
Feb 26, 2021 171.00 171.87 166.96 168.04 735,300 -2.70(-1.58%)
Feb 25, 2021 171.00 173.50 165.79 170.74 989,361 -2.76(-1.59%)
Feb 24, 2021 170.40 178.64 163.56 173.50 2,040,676 +16.03(+10.18%)
Feb 23, 2021 160.19 161.19 156.50 157.47 690,486 -4.21(-2.60%)
Feb 22, 2021 160.60 163.80 159.00 161.68 724,227 +1.08(+0.67%)
Feb 19, 2021 159.23 161.83 157.61 160.60 543,200 +1.59(+1.00%)
Feb 18, 2021 164.24 164.24 158.26 159.01 587,065 -5.27(-3.21%)
Feb 17, 2021 166.50 167.26 161.78 164.28 687,283 -2.21(-1.33%)
Feb 16, 2021 167.24 168.00 165.07 166.49 672,140 -1.03(-0.61%)
Feb 12, 2021 167.29 168.25 165.72 167.52 532,200 +0.67(+0.40%)
Feb 11, 2021 165.14 168.41 163.95 166.85 1,205,452 +1.86(+1.13%)
Feb 10, 2021 169.49 170.27 163.51 164.99 851,346 -2.55(-1.52%)
Feb 09, 2021 166.93 172.67 165.55 167.54 1,048,906 +1.53(+0.92%)
Feb 08, 2021 159.57 166.70 157.38 166.01 1,838,770 +9.10(+5.80%)
Feb 05, 2021 152.54 158.97 151.53 156.91 1,957,800 +6.72(+4.47%)
Feb 04, 2021 155.16 155.16 150.02 150.19 1,961,917 -1.02(-0.67%)
Feb 03, 2021 152.42 166.89 146.01 151.21 4,113,933 -6.08(-3.87%)
Feb 02, 2021 157.36 158.87 155.88 157.29 453,868 +2.05(+1.32%)
Feb 01, 2021 156.15 157.38 152.77 155.24 480,499 -0.26(-0.17%)
Jan 29, 2021 159.00 160.73 152.73 155.50 691,600 -7.75(-4.75%)
Jan 28, 2021 165.08 167.93 162.13 163.25 588,995 -0.70(-0.43%)
Jan 27, 2021 164.50 166.92 161.78 163.95 537,819 -2.10(-1.26%)
Jan 26, 2021 170.89 171.44 165.24 166.05 310,991 -4.93(-2.88%)
Jan 25, 2021 168.41 171.77 167.01 170.98 431,998 +2.33(+1.38%)
Jan 22, 2021 165.21 169.58 164.06 168.65 378,300 +2.88(+1.74%)
Jan 21, 2021 167.39 167.39 164.52 165.77 358,226 -1.52(-0.91%)
Jan 20, 2021 167.42 171.69 166.94 167.29 571,369 +0.29(+0.17%)
Jan 19, 2021 167.46 168.22 164.74 167.00 407,801 -0.71(-0.42%)
Jan 15, 2021 166.09 168.12 165.00 167.71 677,200 +1.90(+1.15%)
Jan 14, 2021 163.15 167.31 162.82 165.81 473,118 +2.82(+1.73%)
Jan 13, 2021 161.99 165.72 161.03 162.99 502,887 +1.56(+0.97%)
Jan 12, 2021 162.06 164.71 160.25 161.43 456,695 -0.47(-0.29%)
Jan 11, 2021 161.19 164.31 160.53 161.90 417,102 +0.50(+0.31%)
Jan 08, 2021 163.54 164.71 159.65 161.40 720,600 -1.53(-0.94%)
Jan 07, 2021 164.57 166.98 162.43 162.93 730,125 -1.05(-0.64%)
Jan 06, 2021 162.37 164.29 161.50 163.98 660,333 +1.64(+1.01%)
Jan 05, 2021 160.54 163.50 159.38 162.34 656,150 +1.94(+1.21%)
Jan 04, 2021 162.01 164.74 159.08 160.40 898,514 -4.65(-2.82%)
Dec 31, 2020 165.05 165.05 165.05 491,122 +0.49(+0.30%)
Dec 30, 2020 159.50 164.80 158.49 164.56 491,122 +4.28(+2.67%)
Dec 29, 2020 160.17 161.34 157.54 160.28 339,228 +0.64(+0.40%)
Dec 28, 2020 157.00 162.59 156.04 159.64 679,489 +2.36(+1.50%)
Dec 24, 2020 156.66 158.09 154.88 157.28 197,300 +1.26(+0.81%)
Dec 23, 2020 152.39 156.28 151.66 156.02 410,430 +4.51(+2.98%)
Dec 22, 2020 150.20 152.02 149.49 151.51 306,637 +1.38(+0.92%)
Dec 21, 2020 148.15 151.58 147.60 150.13 258,583 -0.47(-0.31%)
Dec 18, 2020 149.88 150.79 146.92 150.60 1,142,500 +1.69(+1.13%)
Dec 17, 2020 152.10 152.91 148.40 148.91 524,466 -2.84(-1.87%)
Dec 16, 2020 154.87 154.87 150.44 151.75 420,276 -0.83(-0.54%)
Dec 15, 2020 149.22 153.48 148.10 152.58 461,050 +3.35(+2.24%)
Dec 14, 2020 145.83 150.71 145.83 149.23 567,558 +3.68(+2.53%)
Dec 11, 2020 147.28 149.00 144.62 145.55 481,700 -1.16(-0.79%)
Dec 10, 2020 145.22 148.75 145.22 146.71 436,664 +0.66(+0.45%)
Dec 09, 2020 149.57 149.72 145.00 146.05 502,700 -2.83(-1.90%)
Dec 08, 2020 148.00 149.88 147.27 148.88 387,892 +0.44(+0.30%)
Dec 07, 2020 149.58 151.49 148.08 148.44 378,367 -2.27(-1.51%)
Dec 04, 2020 149.67 153.43 148.63 150.71 492,800 -0.29(-0.19%)
Dec 03, 2020 144.03 151.39 141.77 151.00 995,968 +6.45(+4.46%)
Dec 02, 2020 142.72 145.56 142.54 144.55 382,013 +1.42(+0.99%)
Dec 01, 2020 140.58 143.87 140.21 143.13 553,300 +2.42(+1.72%)
Nov 30, 2020 143.87 144.32 140.00 140.71 850,766 -2.57(-1.79%)
Nov 27, 2020 141.32 143.50 140.70 143.28 173,300 +1.45(+1.02%)
Nov 25, 2020 142.38 144.00 141.03 141.83 361,300 -1.00(-0.70%)
Nov 24, 2020 144.31 145.43 142.49 142.83 406,739 -1.48(-1.03%)
Nov 23, 2020 143.40 145.15 142.77 144.31 397,779 +1.21(+0.85%)
Nov 20, 2020 143.37 144.88 142.15 143.10 763,200 -0.56(-0.39%)
Nov 19, 2020 143.80 145.21 142.93 143.66 388,267 -0.21(-0.15%)
Nov 18, 2020 146.05 147.93 143.56 143.87 428,510 -2.41(-1.65%)
Nov 17, 2020 145.23 146.87 142.86 146.28 445,385 +0.22(+0.15%)
Nov 16, 2020 147.09 147.82 144.72 146.06 569,699 -1.05(-0.71%)
Nov 13, 2020 145.09 148.50 145.09 147.11 419,600 +1.71(+1.18%)
Nov 12, 2020 147.64 147.92 143.89 145.40 685,142 -2.15(-1.46%)
Nov 11, 2020 151.24 152.76 146.84 147.55 584,963 -3.07(-2.04%)
Nov 10, 2020 147.57 151.47 145.11 150.62 531,235 +4.44(+3.04%)
Nov 09, 2020 150.67 152.68 145.95 146.18 480,454 -2.53(-1.70%)
Nov 06, 2020 151.93 152.75 148.23 148.71 335,300 -3.79(-2.49%)
Nov 05, 2020 156.62 157.66 151.90 152.50 441,778 -4.83(-3.07%)
Nov 04, 2020 147.44 158.98 147.44 157.33 1,394,570 +8.68(+5.84%)
Nov 03, 2020 154.00 156.00 146.40 148.65 1,118,110 +1.40(+0.95%)
Nov 02, 2020 145.13 147.60 144.46 147.25 649,187 +3.15(+2.19%)
Oct 30, 2020 145.50 146.38 143.03 144.10 563,200 -1.53(-1.05%)
Oct 29, 2020 144.85 148.00 143.34 145.63 373,791 +0.01(+0.01%)
Oct 28, 2020 147.59 149.10 144.74 145.62 441,735 -3.94(-2.63%)
Oct 27, 2020 148.29 150.32 147.29 149.56 344,883 +0.63(+0.42%)
Oct 26, 2020 150.04 151.40 147.94 148.93 351,613 -1.33(-0.89%)
Oct 23, 2020 152.51 152.51 149.82 150.26 298,700 -0.92(-0.61%)
Oct 22, 2020 148.26 151.46 146.03 151.18 545,222 +5.79(+3.98%)
Oct 21, 2020 147.64 148.95 145.19 145.39 476,119 -3.03(-2.04%)
Oct 20, 2020 148.69 150.41 147.91 148.42 461,151 +0.70(+0.47%)
Oct 19, 2020 150.98 150.98 147.35 147.72 480,926 -2.25(-1.50%)
Oct 16, 2020 150.41 151.94 149.83 149.97 327,000 -0.45(-0.30%)
Oct 15, 2020 150.99 151.62 148.30 150.42 327,976 -1.78(-1.17%)
Oct 14, 2020 151.77 153.67 151.77 152.20 285,685 +0.11(+0.07%)
Oct 13, 2020 153.90 154.71 150.73 152.09 527,771 -2.59(-1.67%)
Oct 12, 2020 155.50 156.26 151.95 154.68 488,055 -0.73(-0.47%)
Oct 09, 2020 154.23 155.73 153.06 155.41 856,000 +0.59(+0.38%)
Oct 08, 2020 147.86 154.88 147.86 154.82 1,569,429 +11.50(+8.02%)
Oct 07, 2020 142.25 144.19 141.11 143.32 450,256 +2.53(+1.80%)
Oct 06, 2020 144.74 144.74 140.28 140.79 643,341 -3.71(-2.57%)
Oct 05, 2020 145.00 145.00 143.31 144.50 534,303 +1.00(+0.70%)
Oct 02, 2020 142.47 144.77 141.16 143.50 456,800 -0.63(-0.44%)
Oct 01, 2020 141.94 145.87 141.27 144.13 511,174 +1.54(+1.08%)
Sep 30, 2020 140.67 143.86 139.57 142.59 622,232 +2.85(+2.04%)
Sep 29, 2020 141.25 141.25 138.71 139.74 448,436 -1.75(-1.24%)
Sep 28, 2020 140.95 141.82 139.99 141.49 474,543 +1.91(+1.37%)
Sep 25, 2020 137.89 140.17 136.40 139.58 454,900 +1.53(+1.11%)
Sep 24, 2020 137.78 138.63 135.33 138.05 544,542 -0.02(-0.01%)
Sep 23, 2020 138.57 140.19 136.00 138.07 758,708 -1.14(-0.82%)
Sep 22, 2020 139.40 139.62 134.96 139.21 778,406 +0.23(+0.17%)
Sep 21, 2020 139.00 139.52 136.39 138.98 722,965 -2.92(-2.06%)
Sep 18, 2020 141.13 143.60 140.49 141.90 8,444,200 +1.75(+1.25%)
Sep 17, 2020 142.91 143.65 140.02 140.15 723,993 -3.98(-2.76%)
Sep 16, 2020 141.99 144.93 141.45 144.13 875,807 +2.63(+1.86%)
Sep 15, 2020 141.07 142.49 139.61 141.50 799,087 +1.09(+0.78%)
Sep 14, 2020 135.56 140.85 134.88 140.41 810,994 +3.61(+2.64%)
Sep 11, 2020 139.85 140.97 135.17 136.80 1,000,500 -2.30(-1.65%)
Sep 10, 2020 141.76 141.87 139.07 139.10 1,057,694 -1.83(-1.30%)
Sep 09, 2020 138.53 143.00 138.08 140.93 1,175,250 +2.66(+1.92%)
Sep 08, 2020 136.99 140.00 134.02 138.27 1,853,311 +6.57(+4.99%)
Sep 04, 2020 134.72 134.72 130.27 131.70 663,300 -2.66(-1.98%)
Sep 03, 2020 136.26 136.97 133.26 134.36 783,989 -1.79(-1.31%)
Sep 02, 2020 135.78 136.43 134.85 136.15 591,134 +0.70(+0.52%)
Sep 01, 2020 134.90 135.55 133.09 135.45 787,444 +1.06(+0.79%)
Aug 31, 2020 133.23 135.73 132.12 134.39 654,892 +0.61(+0.46%)
Aug 28, 2020 129.82 133.83 129.80 133.78 881,500 +3.72(+2.86%)
Aug 27, 2020 125.21 130.53 123.50 130.06 759,567 +5.29(+4.24%)
Aug 26, 2020 123.13 125.32 122.48 124.77 412,741 +1.24(+1.00%)
Aug 25, 2020 124.02 124.02 122.27 123.53 408,406 +0.12(+0.10%)
Aug 24, 2020 124.13 124.13 122.57 123.41 367,365 -0.31(-0.25%)
Aug 21, 2020 124.65 124.65 122.98 123.72 361,500 -0.89(-0.71%)
Aug 20, 2020 123.00 125.46 122.82 124.61 361,270 +0.35(+0.28%)
Aug 19, 2020 122.35 125.05 122.20 124.26 401,964 +1.56(+1.27%)
Aug 18, 2020 124.33 124.33 122.17 122.70 365,453 -1.49(-1.20%)
Aug 17, 2020 124.64 125.31 123.90 124.19 301,065 -0.07(-0.06%)
Aug 14, 2020 122.46 124.66 119.08 124.26 490,700 +1.14(+0.93%)
Aug 13, 2020 120.11 123.61 119.78 123.12 647,038 +2.98(+2.48%)
Aug 12, 2020 123.80 124.22 119.74 120.14 973,371 -2.53(-2.06%)
Aug 11, 2020 127.11 127.12 122.28 122.67 417,550 -3.68(-2.91%)
Aug 10, 2020 126.19 127.45 125.17 126.35 523,041 +0.27(+0.21%)
Aug 07, 2020 125.87 127.17 125.03 126.08 764,000 -0.99(-0.78%)
Aug 06, 2020 125.00 127.46 123.80 127.07 1,201,004 +4.83(+3.95%)
Aug 05, 2020 116.03 123.31 115.11 122.24 1,120,035 +11.76(+10.64%)
Aug 04, 2020 112.00 112.45 109.53 110.48 676,407 -1.45(-1.30%)
Aug 03, 2020 108.64 112.29 108.46 111.93 424,941 +3.68(+3.40%)
Jul 31, 2020 113.77 114.30 107.59 108.25 900,700 -5.52(-4.85%)
Jul 30, 2020 113.96 114.69 112.71 113.77 501,454 -1.11(-0.97%)
Jul 29, 2020 114.01 115.58 113.02 114.88 430,432 +0.93(+0.82%)
Jul 28, 2020 113.80 115.29 113.19 113.95 489,896 +0.40(+0.35%)
Jul 27, 2020 113.30 114.77 111.95 113.55 399,326 +0.66(+0.58%)
Jul 24, 2020 112.99 113.44 111.35 112.89 629,900 -0.12(-0.11%)
Jul 23, 2020 112.88 114.98 111.29 113.01 727,187 +2.75(+2.49%)
Jul 22, 2020 107.00 111.54 106.52 110.26 806,694 +4.74(+4.49%)
Jul 21, 2020 108.04 108.66 105.12 105.52 554,175 -2.49(-2.31%)
Jul 20, 2020 108.50 109.14 107.03 108.01 403,877 -0.03(-0.03%)
Jul 17, 2020 108.96 109.83 108.04 108.04 406,100 -0.52(-0.48%)
Jul 16, 2020 109.08 109.55 107.56 108.56 256,978 -0.90(-0.82%)
Jul 15, 2020 108.28 110.19 108.28 109.46 530,111 +2.15(+2.00%)
Jul 14, 2020 106.11 107.41 105.09 107.31 553,754 +1.76(+1.67%)
Jul 13, 2020 107.46 108.18 105.08 105.55 518,714 -1.05(-0.98%)
Jul 10, 2020 105.81 106.96 105.07 106.60 394,000 +1.14(+1.08%)
Jul 09, 2020 107.61 108.63 103.46 105.46 747,211 -2.08(-1.93%)
Jul 08, 2020 109.40 109.59 106.60 107.54 440,002 -1.24(-1.14%)
Jul 07, 2020 110.75 111.48 108.38 108.78 472,817 -2.42(-2.18%)
Jul 06, 2020 110.55 112.16 109.86 111.20 435,074 +1.45(+1.32%)
Jul 02, 2020 110.01 111.70 109.52 109.75 440,300 +0.14(+0.13%)
Jul 01, 2020 110.71 112.04 109.59 109.61 511,062 -0.73(-0.66%)
Jun 30, 2020 109.76 110.47 107.54 110.34 685,902 +0.76(+0.69%)
Jun 29, 2020 108.93 109.94 107.75 109.58 515,520 +1.64(+1.52%)
Jun 26, 2020 109.83 109.88 107.15 107.94 1,851,600 -2.15(-1.95%)
Jun 25, 2020 108.04 110.10 106.81 110.09 483,535 +1.06(+0.97%)
Jun 24, 2020 113.13 114.58 108.92 109.03 614,087 -5.02(-4.40%)
Jun 23, 2020 114.44 114.82 113.05 114.05 580,257 +1.22(+1.08%)
Jun 22, 2020 113.87 114.29 111.41 112.83 961,129 -1.14(-1.00%)
Jun 19, 2020 112.51 114.10 110.44 113.97 998,100 +3.14(+2.83%)
Jun 18, 2020 109.54 111.47 109.28 110.83 508,903 +0.34(+0.31%)
Jun 17, 2020 112.45 113.02 109.04 110.49 666,284 -1.09(-0.98%)
Jun 16, 2020 114.50 115.00 111.00 111.58 1,045,923 +1.08(+0.98%)
Jun 15, 2020 102.91 111.34 101.81 110.50 1,707,264 +5.82(+5.56%)
Jun 12, 2020 108.69 109.72 102.68 104.68 1,090,600 -1.03(-0.97%)
Jun 11, 2020 110.40 110.40 105.26 105.71 1,019,213 -6.85(-6.09%)
Jun 10, 2020 113.90 114.04 109.81 112.56 1,183,670 -0.49(-0.43%)
Jun 09, 2020 109.00 113.94 108.09 113.05 2,826,395 +1.76(+1.58%)
Jun 08, 2020 118.88 119.84 110.99 111.29 2,702,346 -9.36(-7.76%)
Jun 05, 2020 124.00 125.00 120.52 120.65 499,500 -1.23(-1.01%)
Jun 04, 2020 118.74 122.30 117.58 121.88 572,848 +3.14(+2.64%)
Jun 03, 2020 118.19 119.99 118.00 118.74 252,628 +0.87(+0.74%)
Jun 02, 2020 119.90 120.38 116.47 117.87 325,232 -1.50(-1.26%)
Jun 01, 2020 119.42 121.08 118.78 119.37 347,496 +0.05(+0.04%)
May 29, 2020 117.70 120.23 117.00 119.32 1,032,600 +0.53(+0.45%)
May 28, 2020 118.49 120.40 116.51 118.79 610,786 +5.41(+4.77%)
May 27, 2020 110.66 113.98 108.74 113.38 518,571 +4.06(+3.71%)
May 26, 2020 109.94 111.88 108.54 109.32 578,973 -0.27(-0.25%)
May 22, 2020 110.99 110.99 109.12 109.59 426,000 -1.26(-1.14%)
May 21, 2020 114.40 114.40 110.60 110.85 580,112 -3.57(-3.12%)
May 20, 2020 114.78 114.99 113.31 114.42 320,266 +1.40(+1.24%)
May 19, 2020 114.64 115.86 113.02 113.02 288,051 -2.70(-2.33%)
May 18, 2020 113.43 116.78 113.09 115.72 360,283 +4.56(+4.10%)
May 15, 2020 108.61 111.51 107.97 111.16 283,900 +2.36(+2.17%)
May 14, 2020 110.60 111.72 107.00 108.80 477,657 -3.22(-2.87%)
May 13, 2020 113.03 114.86 110.28 112.02 530,878 -1.88(-1.65%)
May 12, 2020 115.94 116.59 113.30 113.90 484,988 -0.42(-0.37%)
May 11, 2020 110.26 114.92 109.85 114.32 527,315 +3.88(+3.51%)
May 08, 2020 110.56 113.92 110.19 110.44 373,500 +0.99(+0.90%)
May 07, 2020 114.65 114.65 109.41 109.45 449,076 -3.85(-3.40%)
May 06, 2020 104.03 114.87 104.00 113.30 850,411 +2.89(+2.62%)
May 05, 2020 110.00 112.15 109.57 110.41 527,254 +1.68(+1.55%)
May 04, 2020 108.94 110.12 106.77 108.73 472,372 -0.86(-0.78%)
May 01, 2020 108.56 109.68 106.73 109.59 416,500 -0.66(-0.60%)
Apr 30, 2020 111.00 111.82 109.17 110.25 583,264 -4.14(-3.62%)
Apr 29, 2020 114.24 115.74 112.87 114.39 469,879 +2.01(+1.79%)
Apr 28, 2020 110.10 112.96 108.76 112.38 645,060 +2.28(+2.07%)
Apr 27, 2020 107.96 111.45 107.37 110.10 725,679 +2.95(+2.75%)
Apr 24, 2020 105.58 107.50 105.00 107.15 396,000 +2.41(+2.30%)
Apr 23, 2020 103.25 107.00 102.92 104.74 414,783 +2.30(+2.25%)
Apr 22, 2020 105.19 105.19 102.36 102.44 273,841 -0.81(-0.78%)
Apr 21, 2020 107.54 107.77 102.56 103.25 402,025 -5.53(-5.08%)
Apr 20, 2020 108.95 111.25 107.06 108.78 658,136 -2.41(-2.17%)
Apr 17, 2020 110.21 112.17 109.10 111.19 508,000 +3.84(+3.58%)
Apr 16, 2020 108.64 109.62 106.05 107.35 919,219 -0.75(-0.69%)
Apr 15, 2020 108.09 111.99 107.51 108.10 458,341 -2.97(-2.67%)
Apr 14, 2020 110.64 112.35 109.78 111.07 432,723 +2.16(+1.98%)
Apr 13, 2020 108.50 109.48 106.90 108.91 358,911 -0.78(-0.71%)
Apr 09, 2020 109.09 111.30 107.81 109.69 388,700 +1.22(+1.12%)
Apr 08, 2020 105.72 109.52 105.40 108.47 436,094 +3.25(+3.09%)
Apr 07, 2020 107.61 109.18 104.60 105.22 473,099 -0.55(-0.52%)
Apr 06, 2020 102.16 106.61 100.08 105.77 622,321 +7.01(+7.10%)
Apr 03, 2020 99.04 102.84 97.14 98.76 566,600 -0.77(-0.77%)
Apr 02, 2020 96.88 100.42 95.03 99.53 711,438 +3.85(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.