Indicators

Ambarella Inc (NQ: AMBA )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.76	15.91	14.72	15.66	853,773	+0.87(+5.88%)
Mar 27, 2013	15.19	15.26	14.51	14.79	600,953	-0.25(-1.66%)
Mar 26, 2013	14.37	15.47	14.25	15.04	1,171,674	+0.91(+6.44%)
Mar 25, 2013	13.40	14.63	13.20	14.13	887,416	+1.23(+9.53%)
Mar 22, 2013	12.99	13.25	12.78	12.90	196,338	-0.05(-0.39%)
Mar 21, 2013	12.86	13.04	12.61	12.95	110,822	+0.01(+0.08%)
Mar 20, 2013	12.77	13.35	12.61	12.94	261,851	+0.32(+2.54%)
Mar 19, 2013	12.46	12.85	12.26	12.62	295,994	+0.27(+2.19%)
Mar 18, 2013	13.42	13.71	12.03	12.35	596,940	-1.14(-8.45%)
Mar 15, 2013	13.96	13.99	13.34	13.49	171,231	-0.41(-2.95%)
Mar 14, 2013	13.28	14.00	12.95	13.90	222,125	+0.59(+4.43%)
Mar 13, 2013	12.85	13.65	12.61	13.31	231,133	+0.52(+4.07%)
Mar 12, 2013	13.85	13.90	12.42	12.79	547,614	-0.95(-6.91%)
Mar 11, 2013	14.00	14.38	13.31	13.74	523,398	+0.16(+1.18%)
Mar 08, 2013	13.45	14.73	13.00	13.58	1,745,528	+1.61(+13.45%)
Mar 07, 2013	11.82	12.18	11.25	11.97	266,322	+0.43(+3.73%)
Mar 06, 2013	10.66	11.67	10.62	11.54	192,719	+0.96(+9.07%)
Mar 05, 2013	10.30	10.65	10.20	10.58	86,177	+0.43(+4.24%)
Mar 04, 2013	10.59	10.59	9.980	10.15	128,984	-0.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.