Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.88 14.94 14.41 14.71 312,942 -0.16(-1.08%)
Mar 30, 2015 14.90 15.00 14.77 14.87 237,635 +0.12(+0.81%)
Mar 27, 2015 14.65 14.85 14.61 14.75 239,505 +0.07(+0.48%)
Mar 26, 2015 15.06 15.21 14.63 14.68 289,400 -0.27(-1.81%)
Mar 25, 2015 15.30 15.43 14.94 14.95 162,048 -0.40(-2.61%)
Mar 24, 2015 15.27 15.42 15.18 15.35 213,469 +0.08(+0.52%)
Mar 23, 2015 14.98 15.36 14.98 15.27 226,235 +0.26(+1.73%)
Mar 20, 2015 14.98 15.19 14.97 15.01 379,846 +0.38(+2.60%)
Mar 19, 2015 14.40 14.63 14.24 14.63 190,257 +0.28(+1.95%)
Mar 18, 2015 13.95 14.36 13.86 14.35 270,380 +0.41(+2.94%)
Mar 17, 2015 14.07 14.37 13.67 13.94 636,844 -0.49(-3.40%)
Mar 16, 2015 14.65 14.70 14.39 14.43 228,290 -0.20(-1.37%)
Mar 13, 2015 15.04 15.28 14.61 14.63 807,625 +0.59(+4.20%)
Mar 12, 2015 13.82 14.17 13.78 14.04 287,760 +0.33(+2.41%)
Mar 11, 2015 14.06 14.06 13.58 13.71 368,860 -0.38(-2.70%)
Mar 10, 2015 14.21 14.24 13.99 14.09 208,403 -0.20(-1.40%)
Mar 09, 2015 14.50 14.55 14.20 14.29 248,368 -0.25(-1.72%)
Mar 06, 2015 14.84 14.97 14.49 14.54 177,688 -0.31(-2.09%)
Mar 05, 2015 14.96 15.08 14.82 14.85 103,187 -0.03(-0.20%)
Mar 04, 2015 14.89 14.99 14.99 14.88 108,103 -0.11(-0.73%)
Mar 03, 2015 15.16 15.25 14.80 14.99 132,577 -0.26(-1.70%)
Mar 02, 2015 15.05 15.36 15.03 15.25 167,283 +0.11(+0.73%)
Feb 27, 2015 15.27 15.40 15.10 15.14 134,270 -0.17(-1.11%)
Feb 26, 2015 15.30 15.42 15.25 15.31 59,779 +0.01(+0.07%)
Feb 25, 2015 15.13 15.35 15.10 15.30 91,634 +0.18(+1.19%)
Feb 24, 2015 15.05 15.22 15.02 15.12 119,502 +0.03(+0.20%)
Feb 23, 2015 15.01 15.21 15.00 15.09 126,030 +0.11(+0.73%)
Feb 20, 2015 15.30 15.30 14.96 14.98 179,360 -0.30(-1.96%)
Feb 19, 2015 15.10 15.31 15.01 15.28 129,410 +0.23(+1.53%)
Feb 18, 2015 14.68 15.14 14.68 15.05 187,040 +0.42(+2.87%)
Feb 17, 2015 14.50 14.76 14.50 14.63 254,937 +0.13(+0.90%)
Feb 13, 2015 15.18 14.50 14.50 14.50 401,100 -0.61(-4.04%)
Feb 12, 2015 15.13 15.30 15.01 15.11 383,616 -0.04(-0.26%)
Feb 11, 2015 15.97 16.00 15.11 15.15 507,649 -0.81(-5.08%)
Feb 10, 2015 16.18 16.21 15.93 15.96 247,607 -0.12(-0.75%)
Feb 09, 2015 16.27 16.50 16.06 16.08 565,268 -0.28(-1.71%)
Feb 06, 2015 16.74 16.83 16.35 16.36 161,599 -0.38(-2.27%)
Feb 05, 2015 16.67 16.78 16.57 16.74 101,397 +0.11(+0.66%)
Feb 04, 2015 16.50 16.83 16.41 16.63 241,750 +0.08(+0.48%)
Feb 03, 2015 16.42 16.62 16.33 16.55 167,826 +0.18(+1.10%)
Feb 02, 2015 16.43 16.45 16.02 16.37 223,037 -0.06(-0.37%)
Jan 30, 2015 16.65 16.80 16.34 16.43 229,365 -0.37(-2.20%)
Jan 29, 2015 16.24 16.89 16.10 16.80 242,717 +0.64(+3.96%)
Jan 28, 2015 16.29 16.59 16.04 16.16 343,603 +0.01(+0.06%)
Jan 27, 2015 16.03 16.35 16.03 16.15 213,374 -0.03(-0.19%)
Jan 26, 2015 16.07 16.26 16.07 16.18 83,290 -0.01(-0.06%)
Jan 23, 2015 16.27 16.43 16.16 16.19 108,153 -0.02(-0.12%)
Jan 22, 2015 16.03 16.33 16.02 16.21 298,421 +0.22(+1.38%)
Jan 21, 2015 16.08 16.13 15.84 15.99 158,881 -0.15(-0.93%)
Jan 20, 2015 16.31 16.35 15.96 16.14 180,208 -0.10(-0.62%)
Jan 16, 2015 15.70 16.34 15.62 16.24 489,728 +0.57(+3.64%)
Jan 15, 2015 15.85 15.85 15.32 15.67 379,823 -0.15(-0.95%)
Jan 14, 2015 15.90 16.09 15.71 15.82 279,703 -0.30(-1.86%)
Jan 13, 2015 15.07 16.50 15.06 16.12 1,341,797 +1.11(+7.40%)
Jan 12, 2015 15.10 15.27 14.98 15.01 136,118 -0.09(-0.60%)
Jan 09, 2015 15.18 15.31 14.94 15.10 138,407 -0.09(-0.59%)
Jan 08, 2015 15.42 15.60 15.06 15.19 201,230 -0.11(-0.72%)
Jan 07, 2015 14.85 15.33 14.85 15.30 259,701 +0.57(+3.87%)
Jan 06, 2015 14.94 14.95 14.55 14.73 264,548 -0.12(-0.81%)
Jan 05, 2015 14.94 15.17 14.77 14.85 257,334 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.