Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 3.655 3.655 3.655 3.655 0 -0.09(-2.30%)
Mar 27, 2014 3.741 3.741 3.741 3.741 232 +0.03(+0.81%)
Mar 25, 2014 3.710 3.710 3.710 3.710 0 +0.10(+2.74%)
Mar 24, 2014 3.655 3.655 3.612 3.612 2,674 -0.02(-0.59%)
Mar 21, 2014 3.698 3.698 3.629 3.633 3,116 -0.46(-11.15%)
Mar 20, 2014 4.119 4.119 4.085 4.089 3,074 -0.04(-0.94%)
Mar 19, 2014 4.127 4.127 4.127 4.127 744 +0.60(+16.93%)
Mar 17, 2014 4.170 3.530 3.530 3.530 8,373 +0.09(+2.63%)
Mar 12, 2014 3.461 3.440 3.440 3.440 21,397 -0.64(-15.79%)
Mar 05, 2014 4.085 4.085 4.085 4.085 697 +0.17(+4.28%)
Feb 27, 2014 3.547 3.917 3.917 3.917 3,721 +0.48(+13.87%)
Feb 24, 2014 3.440 3.440 3.440 3.440 0 +0.23(+7.10%)
Feb 18, 2014 3.250 3.212 3.212 3.212 8,140 -0.12(-3.61%)
Feb 14, 2014 3.422 3.332 3.332 3.332 3,023 -0.21(-5.95%)
Jan 24, 2014 3.530 3.543 3.543 3.543 1,162 -0.16(-4.41%)
Jan 22, 2014 3.951 3.706 3.706 3.706 2,558 -0.21(-5.27%)
Jan 21, 2014 3.973 4.007 3.784 3.913 5,582 +0.19(+5.20%)
Jan 17, 2014 3.723 3.719 3.719 3.719 697 -0.37(-8.95%)
Jan 16, 2014 4.085 4.085 4.085 4.085 465 +0.00(+0.11%)
Jan 15, 2014 3.818 4.080 3.818 4.080 2,277 +0.07(+1.78%)
Jan 14, 2014 3.990 4.011 3.990 4.009 4,253 +0.27(+7.17%)
Jan 13, 2014 3.741 3.741 3.741 3.741 1,061 -0.11(-2.86%)
Jan 08, 2014 3.851 3.851 3.851 3.851 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.