Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 5.963 2 +0.18(+3.03%)
Mar 28, 2022 5.778 5.787 5.778 5.787 632 +0.23(+4.16%)
Mar 16, 2022 5.556 0 +0.22(+4.17%)
Mar 03, 2022 5.334 3 -0.22(-4.00%)
Feb 08, 2022 5.556 12 -0.45(-7.54%)
Feb 02, 2022 6.134 6.134 6.010 6.010 511 +0.45(+8.16%)
Feb 01, 2022 6.170 6.170 5.556 5.556 700 -0.56(-9.16%)
Jan 28, 2022 6.116 1 +0.84(+16.02%)
Jan 27, 2022 4.596 5.272 4.596 5.272 2,165 -1.45(-21.54%)
Jan 24, 2022 6.719 11 -0.04(-0.55%)
Jan 19, 2022 6.756 94 +0.85(+14.43%)
Jan 13, 2022 5.904 43 -0.17(-2.76%)
Jan 11, 2022 6.072 409 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.