Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6629 0.6192 0.6192 0.6192 823 +0.01(+1.80%)
Mar 27, 2009 0.6083 0.6083 0.6083 0.6083 25,867 -0.00(-0.60%)
Mar 26, 2009 0.6556 0.6556 0.6119 0.6119 11,805 -0.04(-6.67%)
Mar 25, 2009 0.6556 0.6556 0.6556 0.6556 2,745 -0.07(-9.55%)
Mar 24, 2009 0.6374 0.7248 0.6374 0.7248 15,099 +0.09(+15.03%)
Mar 23, 2009 0.6556 0.6556 0.6097 0.6301 3,431 -0.10(-13.50%)
Mar 20, 2009 0.7285 0.7285 0.7285 0.7285 823 +0.10(+15.61%)
Mar 19, 2009 0.6921 0.6993 0.6301 0.6301 6,589 -0.15(-19.46%)
Mar 18, 2009 1.093 1.093 0.5300 0.7824 24,231 -0.52(-39.83%)
Mar 17, 2009 1.909 1.909 1.151 1.300 5,490 +0.78(+149.65%)
Mar 16, 2009 0.5755 0.5755 0.5172 0.5209 4,941 +0.00(+0.71%)
Mar 13, 2009 0.5172 0.5172 0.5172 0.5172 2,745 +0.03(+5.18%)
Mar 11, 2009 0.4917 0.4917 0.4917 0.4917 12,903 -0.03(-5.05%)
Mar 09, 2009 0.6046 0.5179 0.5179 0.5179 1,372 -0.02(-3.93%)
Mar 05, 2009 0.5391 0.5391 0.5391 0.5391 274 +0.05(+9.63%)
Feb 13, 2009 0.4917 0.4917 0.4917 0.4917 549 -0.05(-10.00%)
Feb 10, 2009 0.5464 0.5464 0.5464 0.5464 0 -0.17(-24.24%)
Feb 03, 2009 0.7212 0.7212 0.7212 0.7212 274 +0.00(+0.00%)
Feb 02, 2009 0.7285 0.7285 0.7085 0.7212 3,294 +0.28(+65.00%)
Jan 27, 2009 0.4371 0.4371 0.4371 0.4371 274 +0.00(+0.00%)
Jan 26, 2009 0.4371 0.4662 0.4371 0.4371 8,692 -0.00(-0.01%)
Jan 23, 2009 0.4371 0.4371 0.4371 0.4371 4,118 -0.05(-11.10%)
Jan 22, 2009 0.5464 0.5464 0.4917 0.4917 31,297 -0.13(-20.59%)
Jan 20, 2009 0.6192 0.6192 0.6192 0.6192 549 +0.02(+3.03%)
Jan 16, 2009 0.6010 0.6010 0.6010 0.6010 1,910 -0.05(-8.33%)
Jan 15, 2009 0.7066 0.7066 0.6556 0.6556 823 -0.14(-17.43%)
Jan 13, 2009 0.7940 0.7940 0.7940 0.7940 0 +0.10(+14.74%)
Jan 09, 2009 0.6921 0.6921 0.6921 0.6921 0 -0.11(-13.64%)
Jan 07, 2009 0.8013 0.8013 0.8013 0.8013 0 +0.11(+15.79%)
Jan 06, 2009 0.7139 0.7139 0.6921 0.6921 15,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.