Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.631 1.631 1.631 1.631 0 +0.16(+10.82%)
Mar 29, 2011 1.472 1.472 1.472 1.472 0 +0.07(+5.15%)
Mar 25, 2011 1.400 1.400 1.400 1.400 0 -0.08(-5.63%)
Mar 24, 2011 1.370 1.502 1.366 1.483 2,443 +0.10(+7.12%)
Mar 18, 2011 1.385 1.385 1.385 1.385 527 +0.02(+1.11%)
Mar 16, 2011 1.370 1.370 1.370 1.370 0 -0.17(-11.08%)
Mar 15, 2011 1.373 1.540 1.373 1.540 2,527 +0.03(+1.75%)
Mar 09, 2011 1.514 1.514 1.514 1.514 0 -0.04(-2.45%)
Mar 03, 2011 1.552 1.552 1.552 1.552 0 -0.01(-0.49%)
Mar 02, 2011 1.571 1.571 1.559 1.559 2,783 -0.03(-1.67%)
Feb 24, 2011 1.586 1.586 1.586 1.586 12,125 +0.05(+3.26%)
Feb 23, 2011 1.536 1.536 1.536 1.536 2,635 -0.03(-1.99%)
Feb 22, 2011 1.567 1.567 1.567 1.567 527 +0.09(+6.17%)
Feb 18, 2011 1.476 1.476 1.476 1.476 790 +0.03(+2.37%)
Feb 17, 2011 1.563 1.563 1.442 1.442 3,426 -0.08(-5.00%)
Feb 16, 2011 1.518 1.521 1.518 1.518 1,317 -0.00(-0.24%)
Feb 15, 2011 1.571 1.571 1.521 1.521 1,054 -0.05(-3.15%)
Feb 14, 2011 1.571 1.571 1.571 1.571 1,054 +0.12(+8.09%)
Feb 08, 2011 1.453 1.453 1.453 1.453 527 -0.06(-4.25%)
Feb 07, 2011 1.518 1.518 1.510 1.518 14,761 -0.07(-4.53%)
Feb 04, 2011 1.681 1.681 1.571 1.590 1,317 +0.03(+2.19%)
Feb 02, 2011 1.612 1.555 1.555 1.555 2,635 +0.00(+0.00%)
Feb 01, 2011 1.499 1.605 1.499 1.555 15,130 +0.17(+12.33%)
Jan 31, 2011 1.385 1.385 1.385 1.385 263 +0.02(+1.39%)
Jan 28, 2011 1.381 1.381 1.366 1.366 1,238 -0.03(-2.04%)
Jan 27, 2011 1.394 1.394 1.394 1.394 1,581 -0.12(-8.13%)
Jan 26, 2011 1.703 1.703 1.381 1.518 14,616 +0.15(+11.11%)
Jan 25, 2011 1.370 1.370 1.366 1.366 10,543 -0.01(-0.83%)
Jan 20, 2011 1.381 1.377 1.377 1.377 1,845 -0.08(-5.47%)
Jan 19, 2011 1.453 1.457 1.453 1.457 1,976 +0.09(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.