Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.71	41.45	41.41	41.28	524,358	-0.05(-0.12%)
Mar 27, 2024	41.50	41.55	40.34	41.33	341,404	+0.33(+0.80%)
Mar 26, 2024	41.60	41.84	40.58	41.00	424,719	+0.33(+0.81%)
Mar 25, 2024	42.11	42.26	40.54	40.67	383,361	-1.23(-2.94%)
Mar 22, 2024	42.93	43.07	41.78	41.90	448,507	-1.45(-3.34%)
Mar 21, 2024	44.75	44.85	42.62	43.35	499,495	-0.81(-1.83%)
Mar 20, 2024	42.43	44.22	41.16	44.16	811,783	+1.60(+3.76%)
Mar 19, 2024	41.23	43.12	41.01	42.56	1,988,092	-0.04(-0.09%)
Mar 18, 2024	44.56	45.03	42.40	42.60	864,319	-2.25(-5.02%)
Mar 15, 2024	44.47	45.77	44.22	44.85	2,246,494	+0.13(+0.29%)
Mar 14, 2024	46.23	46.23	43.74	44.72	994,052	-1.76(-3.79%)
Mar 13, 2024	45.08	46.51	44.78	46.48	774,173	+1.00(+2.20%)
Mar 12, 2024	45.28	46.62	45.01	45.48	611,138	-0.02(-0.04%)
Mar 11, 2024	46.07	47.24	45.36	45.50	455,858	-1.54(-3.27%)
Mar 08, 2024	48.69	49.76	46.53	47.04	393,538	-0.63(-1.32%)
Mar 07, 2024	46.22	49.26	45.80	47.67	689,839	+1.68(+3.65%)
Mar 06, 2024	47.57	47.88	45.60	45.99	719,112	-0.72(-1.54%)
Mar 05, 2024	45.75	47.92	45.48	46.71	606,167	+0.24(+0.52%)
Mar 04, 2024	48.05	48.05	46.09	46.47	756,247	-0.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.