Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.395 -0.035 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.270 8.500 8.100 8.190 271,959 -0.13(-1.56%)
Mar 30, 2022 8.530 8.940 8.250 8.320 316,584 -0.28(-3.26%)
Mar 29, 2022 8.030 8.800 8.030 8.600 467,155 +0.72(+9.14%)
Mar 28, 2022 7.840 8.090 7.560 7.880 207,684 +0.04(+0.51%)
Mar 25, 2022 8.370 8.480 7.730 7.840 295,453 -0.40(-4.85%)
Mar 24, 2022 8.340 8.470 7.960 8.240 226,469 -0.05(-0.60%)
Mar 23, 2022 8.530 8.640 8.140 8.290 438,680 -0.34(-3.94%)
Mar 22, 2022 8.170 8.800 8.120 8.630 419,151 +0.50(+6.15%)
Mar 21, 2022 8.720 8.860 8.020 8.130 426,027 -0.61(-6.98%)
Mar 18, 2022 8.320 9.190 8.270 8.740 635,963 +0.26(+3.07%)
Mar 17, 2022 7.980 8.590 7.900 8.480 394,116 +0.40(+4.95%)
Mar 16, 2022 7.860 8.100 7.570 8.080 537,133 +0.52(+6.88%)
Mar 15, 2022 7.560 7.690 7.320 7.560 437,524 -0.02(-0.26%)
Mar 14, 2022 8.370 8.370 7.525 7.580 496,973 -0.79(-9.44%)
Mar 11, 2022 9.380 9.380 8.350 8.370 423,226 -0.92(-9.90%)
Mar 10, 2022 9.750 9.805 8.990 9.290 373,104 -0.55(-5.59%)
Mar 09, 2022 9.860 10.09 9.510 9.840 535,707 +0.36(+3.80%)
Mar 08, 2022 9.200 9.740 9.010 9.480 573,132 +0.22(+2.38%)
Mar 07, 2022 9.160 9.320 8.690 9.260 555,376 +0.35(+3.93%)
Mar 04, 2022 9.710 9.920 8.690 8.910 418,176 -0.96(-9.73%)
Mar 03, 2022 10.10 10.50 9.540 9.870 691,777 -0.12(-1.20%)
Mar 02, 2022 10.18 10.21 9.700 9.990 399,150 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.