Indicators

Leslie's Inc (NQ: LESL )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.870	6.900	6.455	6.500	3,047,383	-0.36(-5.25%)
Mar 27, 2024	6.490	6.875	6.390	6.860	2,466,504	+0.41(+6.36%)
Mar 26, 2024	6.780	6.820	6.440	6.450	2,610,721	-0.27(-4.02%)
Mar 25, 2024	7.230	7.320	6.700	6.720	2,591,126	-0.50(-6.93%)
Mar 22, 2024	7.540	7.590	7.200	7.220	1,768,014	-0.31(-4.12%)
Mar 21, 2024	6.990	7.700	6.970	7.530	3,791,120	+0.56(+8.03%)
Mar 20, 2024	6.570	7.005	6.475	6.970	2,708,710	+0.40(+6.09%)
Mar 19, 2024	6.710	6.865	6.430	6.570	2,727,764	-0.27(-3.95%)
Mar 18, 2024	7.280	7.355	6.830	6.840	2,940,784	-0.42(-5.79%)
Mar 15, 2024	6.820	7.285	6.820	7.260	4,541,138	+0.41(+5.99%)
Mar 14, 2024	7.120	7.140	6.660	6.850	4,124,127	-0.30(-4.20%)
Mar 13, 2024	7.360	7.580	7.140	7.150	2,779,934	-0.26(-3.51%)
Mar 12, 2024	7.810	7.870	7.285	7.410	1,805,790	-0.43(-5.48%)
Mar 11, 2024	7.750	7.940	7.715	7.840	1,783,228	+0.05(+0.64%)
Mar 08, 2024	7.780	8.020	7.680	7.790	1,772,892	+0.15(+1.96%)
Mar 07, 2024	7.540	7.750	7.540	7.640	2,057,132	+0.15(+2.00%)
Mar 06, 2024	7.730	7.750	7.430	7.490	1,907,257	-0.13(-1.71%)
Mar 05, 2024	7.710	7.960	7.580	7.620	2,050,149	-0.27(-3.42%)
Mar 04, 2024	7.820	8.000	7.790	7.890	2,627,354	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.