Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.780	4.845	4.720	4.820	36,678	+0.11(+2.34%)
Mar 30, 2023	4.820	4.850	4.700	4.710	44,897	-0.11(-2.28%)
Mar 29, 2023	4.680	4.850	4.660	4.820	52,581	+0.14(+2.99%)
Mar 28, 2023	4.850	4.850	4.620	4.680	71,239	-0.07(-1.47%)
Mar 27, 2023	4.940	4.940	4.692	4.750	39,676	-0.15(-3.06%)
Mar 24, 2023	4.740	4.900	4.700	4.900	31,369	+0.06(+1.24%)
Mar 23, 2023	5.000	5.070	4.720	4.840	48,786	-0.07(-1.43%)
Mar 22, 2023	5.120	5.180	4.860	4.910	50,122	-0.25(-4.84%)
Mar 21, 2023	4.980	5.250	4.930	5.160	128,043	+0.26(+5.31%)
Mar 20, 2023	4.700	4.980	4.580	4.900	223,844	+0.28(+6.06%)
Mar 17, 2023	4.800	4.950	4.620	4.620	102,112	-0.05(-1.18%)
Mar 16, 2023	4.360	4.800	4.310	4.675	206,275	+0.25(+5.77%)
Mar 15, 2023	4.190	4.500	4.190	4.420	143,563	+0.21(+4.99%)
Mar 14, 2023	4.120	4.390	4.110	4.210	243,653	+0.08(+1.94%)
Mar 13, 2023	3.900	4.200	3.850	4.130	282,131	+0.46(+12.53%)
Mar 10, 2023	3.740	3.900	3.630	3.670	24,542	-0.07(-1.87%)
Mar 09, 2023	3.990	3.990	3.740	3.740	13,324	-0.20(-5.08%)
Mar 08, 2023	3.870	3.940	3.810	3.940	10,330	+0.12(+3.14%)
Mar 07, 2023	3.590	4.094	3.590	3.820	9,532	+0.20(+5.52%)
Mar 06, 2023	3.920	3.920	3.590	3.620	52,481	-0.32(-8.12%)
Mar 03, 2023	3.980	3.980	3.890	3.940	8,087	+0.04(+1.03%)
Mar 02, 2023	3.970	3.990	3.810	3.900	16,622	-0.07(-1.76%)
Mar 01, 2023	4.180	4.180	3.970	3.970	12,807	-0.19(-4.57%)
Feb 28, 2023	4.290	4.290	4.160	4.160	12,025	-0.14(-3.26%)
Feb 27, 2023	4.280	4.300	4.139	4.300	59,879	+0.10(+2.38%)
Feb 24, 2023	4.240	4.280	4.141	4.200	50,703	-0.04(-0.94%)
Feb 23, 2023	4.190	4.266	4.060	4.240	60,482	+0.05(+1.19%)
Feb 22, 2023	4.030	4.220	3.980	4.190	29,580	+0.13(+3.20%)
Feb 21, 2023	4.110	4.110	4.050	4.060	46,402	-0.06(-1.46%)
Feb 17, 2023	4.080	4.230	4.070	4.120	63,080	+0.02(+0.49%)
Feb 16, 2023	3.900	4.100	3.900	4.100	23,166	+0.20(+5.13%)
Feb 15, 2023	4.000	4.000	3.880	3.900	44,994	-0.07(-1.76%)
Feb 14, 2023	4.000	4.090	3.970	3.970	42,581	-0.05(-1.24%)
Feb 13, 2023	4.190	4.230	4.020	4.020	34,749	-0.08(-1.95%)
Feb 10, 2023	3.970	4.100	3.913	4.100	18,741	+0.14(+3.54%)
Feb 09, 2023	4.190	4.190	3.910	3.960	19,259	-0.15(-3.65%)
Feb 08, 2023	4.080	4.200	4.080	4.110	10,486	+0.00(+0.00%)
Feb 07, 2023	4.070	4.180	4.015	4.110	28,565	+0.03(+0.74%)
Feb 06, 2023	4.030	4.080	3.930	4.080	17,880	+0.13(+3.29%)
Feb 03, 2023	3.820	4.030	3.820	3.950	24,769	+0.08(+2.07%)
Feb 02, 2023	4.100	4.140	3.650	3.870	117,872	-0.10(-2.52%)
Feb 01, 2023	3.981	4.055	3.829	3.970	30,809	+0.02(+0.51%)
Jan 31, 2023	3.980	4.050	3.910	3.950	30,509	+0.05(+1.28%)
Jan 30, 2023	4.098	4.098	3.880	3.900	41,908	-0.17(-4.18%)
Jan 27, 2023	4.220	4.220	4.010	4.070	40,543	-0.18(-4.24%)
Jan 26, 2023	4.360	4.400	4.230	4.250	34,477	-0.10(-2.30%)
Jan 25, 2023	4.250	4.440	4.140	4.350	57,324	+0.10(+2.35%)
Jan 24, 2023	4.050	4.320	3.930	4.250	92,079	+0.15(+3.66%)
Jan 23, 2023	3.830	4.150	3.830	4.100	99,199	+0.28(+7.33%)
Jan 20, 2023	3.690	3.900	3.641	3.820	26,331	+0.12(+3.24%)
Jan 19, 2023	3.640	3.775	3.588	3.700	21,677	-0.01(-0.27%)
Jan 18, 2023	3.770	3.780	3.500	3.710	42,163	-0.05(-1.33%)
Jan 17, 2023	3.890	3.890	3.730	3.760	49,308	-0.12(-3.10%)
Jan 13, 2023	3.770	3.990	3.740	3.880	63,656	+0.09(+2.38%)
Jan 12, 2023	3.700	3.800	3.610	3.790	47,259	+0.10(+2.79%)
Jan 11, 2023	3.470	3.700	3.450	3.687	71,413	+0.22(+6.26%)
Jan 10, 2023	3.270	3.500	3.190	3.470	73,790	+0.21(+6.44%)
Jan 09, 2023	3.250	3.401	3.170	3.260	51,814	+0.02(+0.62%)
Jan 06, 2023	3.215	3.250	3.206	3.240	14,394	+0.06(+1.89%)
Jan 05, 2023	3.200	3.230	3.170	3.180	14,885	-0.07(-2.15%)
Jan 04, 2023	3.160	3.270	3.153	3.250	12,257	+0.01(+0.31%)
Jan 03, 2023	3.240	3.260	3.180	3.240	41,431	+0.11(+3.51%)
Dec 30, 2022	2.990	3.160	2.940	3.130	71,772	+0.08(+2.62%)
Dec 29, 2022	2.900	3.050	2.800	3.050	125,470	+0.16(+5.54%)
Dec 28, 2022	2.940	2.991	2.808	2.890	50,328	-0.11(-3.51%)
Dec 27, 2022	3.170	3.170	2.933	2.995	65,573	-0.15(-4.92%)
Dec 23, 2022	2.920	3.150	2.890	3.150	46,136	+0.20(+6.78%)
Dec 22, 2022	3.000	3.058	2.950	2.950	28,745	+0.00(+0.00%)
Dec 21, 2022	3.000	3.150	2.950	2.950	32,842	-0.05(-1.67%)
Dec 20, 2022	2.890	3.080	2.890	3.000	34,355	+0.03(+1.01%)
Dec 19, 2022	2.980	3.010	2.874	2.970	90,021	-0.01(-0.34%)
Dec 16, 2022	2.970	3.000	2.900	2.980	28,390	-0.02(-0.67%)
Dec 15, 2022	2.975	3.018	2.910	3.000	79,468	-0.01(-0.33%)
Dec 14, 2022	3.000	3.060	2.960	3.010	79,210	-0.04(-1.31%)
Dec 13, 2022	3.050	3.090	2.960	3.050	48,533	+0.00(+0.00%)
Dec 12, 2022	3.150	3.150	3.000	3.050	24,942	-0.07(-2.24%)
Dec 09, 2022	3.260	3.273	3.100	3.120	41,979	-0.09(-2.80%)
Dec 08, 2022	3.250	3.279	3.180	3.210	27,087	-0.06(-1.83%)
Dec 07, 2022	3.265	3.290	3.218	3.270	20,443	+0.00(+0.00%)
Dec 06, 2022	3.290	3.290	3.176	3.270	16,800	-0.02(-0.61%)
Dec 05, 2022	3.250	3.400	3.230	3.290	81,339	+0.05(+1.54%)
Dec 02, 2022	3.040	3.250	3.010	3.240	45,689	+0.18(+5.88%)
Dec 01, 2022	3.045	3.080	3.026	3.060	9,214	+0.02(+0.66%)
Nov 30, 2022	3.035	3.095	3.010	3.040	7,077	+0.02(+0.66%)
Nov 29, 2022	3.060	3.100	3.000	3.020	9,307	-0.03(-0.98%)
Nov 28, 2022	3.100	3.100	3.000	3.050	17,012	-0.05(-1.61%)
Nov 25, 2022	3.080	3.100	3.060	3.100	6,730	+0.01(+0.32%)
Nov 23, 2022	3.080	3.100	3.010	3.090	18,701	+0.01(+0.32%)
Nov 22, 2022	3.050	3.100	3.000	3.080	26,044	+0.05(+1.65%)
Nov 21, 2022	2.980	3.080	2.970	3.030	16,498	-0.05(-1.77%)
Nov 18, 2022	3.180	3.200	3.031	3.084	27,184	-0.09(-2.70%)
Nov 17, 2022	3.270	3.280	3.080	3.170	11,463	+0.03(+0.96%)
Nov 16, 2022	3.100	3.150	3.030	3.140	17,683	+0.02(+0.64%)
Nov 15, 2022	3.150	3.150	3.070	3.120	5,776	+0.02(+0.65%)
Nov 14, 2022	3.250	3.250	3.078	3.100	17,566	-0.11(-3.43%)
Nov 11, 2022	3.260	3.310	3.178	3.210	37,889	+0.04(+1.26%)
Nov 10, 2022	3.040	3.200	3.020	3.170	19,973	+0.10(+3.26%)
Nov 09, 2022	3.040	3.139	2.978	3.070	17,822	-0.02(-0.49%)
Nov 08, 2022	3.000	3.225	2.960	3.085	32,134	+0.11(+3.87%)
Nov 07, 2022	3.013	3.034	2.960	2.970	9,369	-0.08(-2.62%)
Nov 04, 2022	3.122	3.166	3.005	3.050	16,613	-0.08(-2.56%)
Nov 03, 2022	3.114	3.230	3.114	3.130	8,925	-0.05(-1.57%)
Nov 02, 2022	3.300	3.300	3.172	3.180	17,332	-0.16(-4.79%)
Nov 01, 2022	3.420	3.440	3.140	3.340	11,190	+0.00(+0.00%)
Oct 31, 2022	3.311	3.360	3.285	3.340	22,717	+0.01(+0.30%)
Oct 28, 2022	3.250	3.345	3.250	3.330	24,112	+0.08(+2.46%)
Oct 27, 2022	3.350	3.350	3.220	3.250	14,090	-0.09(-2.69%)
Oct 26, 2022	3.310	3.400	3.290	3.340	53,291	+0.06(+1.98%)
Oct 25, 2022	3.110	3.310	3.110	3.275	25,404	+0.21(+7.03%)
Oct 24, 2022	3.100	3.100	2.964	3.060	21,932	-0.04(-1.29%)
Oct 21, 2022	3.120	3.120	2.912	3.100	48,130	+0.00(+0.00%)
Oct 20, 2022	3.090	3.180	3.060	3.100	27,969	+0.06(+1.97%)
Oct 19, 2022	3.120	3.210	3.040	3.040	22,386	-0.11(-3.49%)
Oct 18, 2022	3.160	3.260	3.120	3.150	21,290	-0.03(-0.94%)
Oct 17, 2022	3.170	3.240	3.120	3.180	35,906	+0.03(+0.95%)
Oct 14, 2022	3.190	3.440	3.140	3.150	16,026	-0.03(-0.94%)
Oct 13, 2022	3.060	3.270	3.045	3.180	29,610	-0.01(-0.31%)
Oct 12, 2022	3.210	3.293	2.984	3.190	37,439	-0.02(-0.62%)
Oct 11, 2022	3.360	3.391	3.210	3.210	41,271	-0.08(-2.58%)
Oct 10, 2022	3.240	3.330	3.201	3.295	19,536	+0.04(+1.38%)
Oct 07, 2022	3.130	3.300	3.010	3.250	56,476	+0.13(+4.17%)
Oct 06, 2022	3.230	3.360	3.000	3.120	50,857	+0.00(+0.00%)
Oct 05, 2022	3.060	3.172	3.020	3.120	73,548	+0.01(+0.32%)
Oct 04, 2022	3.300	3.440	3.070	3.110	59,142	-0.24(-7.16%)
Oct 03, 2022	3.210	3.465	3.180	3.350	31,933	+0.09(+2.76%)
Sep 30, 2022	3.180	3.450	3.180	3.260	19,513	+0.09(+2.84%)
Sep 29, 2022	3.350	3.480	3.130	3.170	11,420	-0.18(-5.37%)
Sep 28, 2022	3.350	3.420	3.310	3.350	18,456	+0.10(+3.08%)
Sep 27, 2022	3.335	3.450	3.160	3.250	11,084	-0.03(-0.91%)
Sep 26, 2022	3.250	3.476	3.180	3.280	28,117	-0.05(-1.50%)
Sep 23, 2022	3.210	3.520	3.120	3.330	31,205	+0.06(+1.83%)
Sep 22, 2022	3.330	3.410	3.160	3.270	25,485	+0.02(+0.62%)
Sep 21, 2022	3.550	3.550	3.210	3.250	43,424	-0.25(-7.14%)
Sep 20, 2022	3.410	3.682	3.410	3.500	18,484	-0.01(-0.28%)
Sep 19, 2022	3.670	3.720	3.350	3.510	86,139	-0.28(-7.39%)
Sep 16, 2022	3.810	3.930	3.680	3.790	121,877	-0.11(-2.82%)
Sep 15, 2022	3.890	3.950	3.870	3.900	17,025	+0.03(+0.78%)
Sep 14, 2022	3.800	3.950	3.800	3.870	35,870	+0.06(+1.57%)
Sep 13, 2022	3.837	3.983	3.800	3.810	34,591	-0.13(-3.30%)
Sep 12, 2022	3.860	4.030	3.860	3.940	20,386	+0.06(+1.55%)
Sep 09, 2022	4.020	4.020	3.880	3.880	16,116	-0.17(-4.20%)
Sep 08, 2022	3.930	4.050	3.850	4.050	95,179	+0.11(+2.79%)
Sep 07, 2022	3.530	3.970	3.500	3.940	67,873	+0.40(+11.30%)
Sep 06, 2022	3.720	3.730	3.480	3.540	39,881	-0.11(-3.01%)
Sep 02, 2022	3.420	3.650	3.350	3.650	69,204	+0.22(+6.41%)
Sep 01, 2022	3.420	3.480	3.300	3.430	34,377	-0.02(-0.58%)
Aug 31, 2022	3.335	3.559	3.250	3.450	41,251	+0.06(+1.77%)
Aug 30, 2022	3.460	3.590	3.250	3.390	36,225	-0.20(-5.57%)
Aug 29, 2022	3.600	3.680	3.400	3.590	19,157	-0.01(-0.28%)
Aug 26, 2022	3.509	3.738	3.509	3.600	28,200	+0.08(+2.27%)
Aug 25, 2022	3.530	3.740	3.480	3.520	41,665	+0.08(+2.33%)
Aug 24, 2022	3.469	3.550	3.335	3.440	46,664	+0.03(+0.89%)
Aug 23, 2022	3.460	3.580	3.260	3.410	45,399	+0.16(+4.92%)
Aug 22, 2022	3.560	3.920	3.250	3.250	102,438	-0.41(-11.20%)
Aug 19, 2022	3.800	3.840	3.530	3.660	96,165	-0.16(-4.19%)
Aug 18, 2022	4.020	4.020	3.810	3.820	27,655	-0.13(-3.29%)
Aug 17, 2022	4.010	4.045	3.935	3.950	21,015	-0.05(-1.25%)
Aug 16, 2022	4.115	4.173	4.000	4.000	31,934	-0.15(-3.61%)
Aug 15, 2022	4.190	4.200	4.050	4.150	20,282	+0.00(+0.00%)
Aug 12, 2022	3.980	4.205	3.965	4.150	18,973	+0.14(+3.49%)
Aug 11, 2022	4.050	4.190	3.980	4.010	30,724	-0.09(-2.20%)
Aug 10, 2022	4.020	4.167	3.962	4.100	20,300	+0.11(+2.76%)
Aug 09, 2022	4.120	4.170	3.960	3.990	11,570	-0.22(-5.23%)
Aug 08, 2022	4.280	4.280	3.980	4.210	36,470	+0.20(+4.99%)
Aug 05, 2022	3.970	4.140	3.910	4.010	41,007	+0.04(+1.01%)
Aug 04, 2022	4.250	4.250	3.920	3.970	68,697	-0.14(-3.41%)
Aug 03, 2022	4.030	4.200	3.994	4.110	37,085	+0.13(+3.14%)
Aug 02, 2022	3.900	4.130	3.857	3.985	28,991	+0.08(+2.18%)
Aug 01, 2022	4.000	4.050	3.850	3.900	31,610	-0.08(-2.01%)
Jul 29, 2022	4.100	4.274	3.970	3.980	94,500	-0.14(-3.40%)
Jul 28, 2022	4.090	4.190	4.000	4.120	45,204	-0.02(-0.48%)
Jul 27, 2022	4.000	4.180	3.960	4.140	39,360	+0.17(+4.28%)
Jul 26, 2022	4.000	4.090	3.960	3.970	24,236	-0.09(-2.22%)
Jul 25, 2022	4.130	4.260	4.000	4.060	60,434	-0.14(-3.33%)
Jul 22, 2022	4.095	4.240	4.032	4.200	59,582	+0.06(+1.45%)
Jul 21, 2022	4.030	4.200	4.010	4.140	38,659	+0.16(+4.02%)
Jul 20, 2022	3.870	4.010	3.870	3.980	21,063	+0.14(+3.65%)
Jul 19, 2022	3.895	3.990	3.777	3.840	28,686	-0.05(-1.29%)
Jul 18, 2022	3.980	4.123	3.870	3.890	56,425	-0.12(-2.99%)
Jul 15, 2022	4.010	4.043	3.790	4.010	43,287	+0.11(+2.82%)
Jul 14, 2022	3.770	4.050	3.770	3.900	237,025	+0.01(+0.26%)
Jul 13, 2022	3.600	3.950	3.555	3.890	47,326	+0.28(+7.76%)
Jul 12, 2022	3.760	3.810	3.600	3.610	22,170	-0.03(-0.82%)
Jul 11, 2022	3.800	3.880	3.620	3.640	17,628	-0.15(-4.08%)
Jul 08, 2022	3.840	3.850	3.720	3.795	11,418	-0.04(-1.17%)
Jul 07, 2022	3.730	3.926	3.690	3.840	18,059	+0.19(+5.21%)
Jul 06, 2022	3.650	3.790	3.600	3.650	13,488	-0.06(-1.62%)
Jul 05, 2022	3.380	3.790	3.360	3.710	42,034	+0.24(+6.92%)
Jul 01, 2022	3.510	3.790	3.460	3.470	48,730	-0.13(-3.61%)
Jun 30, 2022	3.560	3.673	3.530	3.600	13,756	+0.01(+0.28%)
Jun 29, 2022	3.840	3.890	3.590	3.590	23,938	-0.24(-6.27%)
Jun 28, 2022	4.200	4.200	3.810	3.830	37,423	-0.37(-8.81%)
Jun 27, 2022	3.900	4.240	3.852	4.200	69,772	+0.28(+7.14%)
Jun 24, 2022	3.900	3.980	3.760	3.920	76,278	+0.04(+1.03%)
Jun 23, 2022	3.660	3.930	3.660	3.880	57,764	+0.22(+6.01%)
Jun 22, 2022	3.770	3.870	3.555	3.660	45,596	-0.12(-3.17%)
Jun 21, 2022	3.728	3.960	3.610	3.780	163,985	+0.14(+3.85%)
Jun 17, 2022	3.320	3.720	3.260	3.640	119,479	+0.34(+10.30%)
Jun 16, 2022	3.290	3.320	3.140	3.300	62,076	+0.07(+2.17%)
Jun 15, 2022	3.270	3.320	3.080	3.230	45,669	-0.06(-1.82%)
Jun 14, 2022	3.270	3.350	3.200	3.290	22,681	+0.04(+1.23%)
Jun 13, 2022	3.480	3.485	3.200	3.250	71,458	-0.36(-9.97%)
Jun 10, 2022	3.800	3.800	3.560	3.610	92,220	-0.16(-4.24%)
Jun 09, 2022	3.730	3.840	3.610	3.770	102,026	+0.05(+1.34%)
Jun 08, 2022	3.280	3.737	3.250	3.720	124,386	+0.43(+13.07%)
Jun 07, 2022	3.340	3.350	3.240	3.290	26,508	-0.09(-2.66%)
Jun 06, 2022	3.540	3.540	3.295	3.380	87,360	-0.12(-3.43%)
Jun 03, 2022	2.880	3.500	2.880	3.500	129,855	+0.53(+17.85%)
Jun 02, 2022	2.760	2.970	2.670	2.970	99,487	+0.12(+4.21%)
Jun 01, 2022	2.925	2.940	2.750	2.850	35,264	-0.13(-4.36%)
May 31, 2022	2.940	2.985	2.860	2.980	35,535	+0.09(+3.11%)
May 27, 2022	2.710	2.940	2.710	2.890	91,749	+0.17(+6.25%)
May 26, 2022	2.610	2.790	2.600	2.720	69,281	+0.07(+2.64%)
May 25, 2022	2.520	2.730	2.400	2.650	70,605	+0.09(+3.52%)
May 24, 2022	2.830	2.930	2.330	2.560	157,763	-0.25(-8.90%)
May 23, 2022	2.700	2.832	2.640	2.810	49,864	+0.05(+1.81%)
May 20, 2022	2.750	3.120	2.701	2.760	251,498	+0.06(+2.22%)
May 19, 2022	2.710	2.740	2.582	2.700	65,726	+0.04(+1.50%)
May 18, 2022	2.690	2.750	2.615	2.660	22,952	-0.03(-1.12%)
May 17, 2022	2.750	2.750	2.600	2.690	73,796	+0.00(+0.00%)
May 16, 2022	2.690	2.710	2.625	2.690	50,221	+0.02(+0.75%)
May 13, 2022	2.740	2.840	2.660	2.670	39,185	-0.02(-0.74%)
May 12, 2022	2.690	2.760	2.530	2.690	107,671	-0.08(-2.89%)
May 11, 2022	3.200	3.500	2.690	2.770	188,003	-0.42(-13.17%)
May 10, 2022	3.250	3.440	3.040	3.190	94,537	+0.08(+2.57%)
May 09, 2022	3.200	3.265	3.020	3.110	157,325	-0.32(-9.33%)
May 06, 2022	3.400	3.550	3.143	3.430	788,095	-0.44(-11.37%)
May 05, 2022	3.900	3.970	3.810	3.870	27,666	-0.10(-2.52%)
May 04, 2022	3.910	4.020	3.720	3.970	103,755	+0.18(+4.75%)
May 03, 2022	3.400	3.830	3.380	3.790	111,206	+0.40(+11.80%)
May 02, 2022	3.356	3.580	3.356	3.390	24,609	-0.03(-0.88%)
Apr 29, 2022	3.530	3.660	3.290	3.420	66,010	-0.09(-2.56%)
Apr 28, 2022	3.410	3.521	3.280	3.510	35,748	+0.13(+3.85%)
Apr 27, 2022	3.170	3.490	3.170	3.380	113,366	+0.21(+6.62%)
Apr 26, 2022	3.510	3.510	3.170	3.170	58,207	-0.28(-8.12%)
Apr 25, 2022	3.390	3.520	3.281	3.450	37,353	+0.08(+2.37%)
Apr 22, 2022	3.590	3.720	3.220	3.370	78,241	-0.20(-5.60%)
Apr 21, 2022	3.730	3.850	3.510	3.570	90,698	-0.16(-4.29%)
Apr 20, 2022	3.950	4.000	3.680	3.730	72,311	-0.24(-6.05%)
Apr 19, 2022	3.780	4.020	3.770	3.970	83,609	+0.14(+3.66%)
Apr 18, 2022	3.840	3.890	3.640	3.830	130,218	-0.01(-0.26%)
Apr 14, 2022	3.670	3.920	3.670	3.840	100,875	+0.12(+3.23%)
Apr 13, 2022	3.830	3.990	3.580	3.720	322,260	-0.16(-4.12%)
Apr 12, 2022	4.440	6.700	3.770	3.880	4,445,923	-0.31(-7.40%)
Apr 11, 2022	4.300	4.440	4.167	4.190	52,416	-0.03(-0.71%)
Apr 08, 2022	4.010	4.390	3.940	4.220	66,003	+0.26(+6.57%)
Apr 07, 2022	4.270	4.360	3.900	3.960	60,357	-0.22(-5.26%)
Apr 06, 2022	4.380	4.395	4.100	4.180	27,458	-0.23(-5.22%)
Apr 05, 2022	4.520	4.530	4.340	4.410	53,800	-0.15(-3.29%)
Apr 04, 2022	4.250	4.650	4.098	4.560	89,846	+0.29(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gain Therapeutics Inc (NQ: GANX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gain Therapeutics Inc (NQ: GANX )

Historical Prices

Sections

Services