Indicators

Evercommerce Inc (NQ: EVCM )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.330	9.630	9.330	9.420	150,001	+0.11(+1.18%)
Mar 27, 2024	9.280	9.400	9.210	9.310	120,127	+0.11(+1.20%)
Mar 26, 2024	9.320	9.400	9.200	9.200	113,220	-0.05(-0.54%)
Mar 25, 2024	9.090	9.280	9.090	9.250	100,355	+0.19(+2.10%)
Mar 22, 2024	9.050	9.095	8.775	9.060	123,594	+0.02(+0.22%)
Mar 21, 2024	9.160	9.185	8.990	9.040	124,465	-0.07(-0.77%)
Mar 20, 2024	8.910	9.160	8.864	9.110	155,414	+0.18(+2.02%)
Mar 19, 2024	8.780	9.000	8.570	8.930	142,609	+0.15(+1.71%)
Mar 18, 2024	8.490	9.230	8.463	8.780	396,874	+0.33(+3.91%)
Mar 15, 2024	6.900	8.490	6.220	8.450	858,508	-0.90(-9.63%)
Mar 14, 2024	9.470	9.600	9.330	9.350	126,092	-0.16(-1.68%)
Mar 13, 2024	9.710	9.839	9.430	9.510	116,719	-0.24(-2.46%)
Mar 12, 2024	9.670	9.840	9.590	9.750	90,872	+0.08(+0.83%)
Mar 11, 2024	9.510	9.810	9.510	9.670	70,060	+0.13(+1.36%)
Mar 08, 2024	9.560	9.720	9.510	9.540	95,664	+0.09(+0.95%)
Mar 07, 2024	9.290	9.530	9.290	9.450	62,808	+0.21(+2.27%)
Mar 06, 2024	9.090	9.300	9.070	9.240	70,740	+0.24(+2.67%)
Mar 05, 2024	9.380	9.420	8.870	9.000	175,981	-0.48(-5.06%)
Mar 04, 2024	9.880	9.880	9.350	9.480	143,180	-0.40(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.