Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.980 7.500 6.900 7.360 2,095,898 +0.48(+6.98%)
Mar 30, 2023 6.910 6.950 6.750 6.880 3,310,618 -0.08(-1.15%)
Mar 29, 2023 7.060 7.210 6.880 6.960 1,106,325 -0.06(-0.85%)
Mar 28, 2023 7.100 7.210 6.955 7.020 249,786 -0.12(-1.68%)
Mar 27, 2023 7.100 7.290 7.010 7.140 328,469 +0.04(+0.56%)
Mar 24, 2023 7.190 7.310 7.020 7.100 339,580 -0.15(-2.07%)
Mar 23, 2023 7.100 7.441 7.050 7.250 286,864 +0.24(+3.42%)
Mar 22, 2023 7.320 7.370 7.010 7.010 334,531 -0.32(-4.37%)
Mar 21, 2023 7.080 7.365 6.950 7.330 386,005 +0.41(+5.92%)
Mar 20, 2023 7.020 7.080 6.830 6.920 447,957 -0.12(-1.70%)
Mar 17, 2023 7.060 7.140 6.820 7.040 788,660 -0.05(-0.71%)
Mar 16, 2023 7.110 7.130 6.830 7.090 759,401 -0.12(-1.66%)
Mar 15, 2023 7.090 7.300 7.030 7.210 494,158 -0.03(-0.41%)
Mar 14, 2023 7.370 7.490 7.055 7.240 547,652 +0.00(+0.00%)
Mar 13, 2023 7.400 7.490 7.160 7.240 470,455 -0.21(-2.82%)
Mar 10, 2023 7.830 7.930 7.410 7.450 628,766 -0.40(-5.10%)
Mar 09, 2023 8.070 8.310 7.770 7.850 678,963 -0.15(-1.88%)
Mar 08, 2023 7.740 8.080 7.652 8.000 859,206 +0.27(+3.49%)
Mar 07, 2023 8.210 8.650 7.540 7.730 1,189,489 -0.01(-0.13%)
Mar 06, 2023 7.710 8.130 7.560 7.740 919,196 +0.03(+0.39%)
Mar 03, 2023 7.780 7.937 7.530 7.710 810,885 -0.01(-0.13%)
Mar 02, 2023 7.480 7.840 7.450 7.720 1,015,995 +0.11(+1.45%)
Mar 01, 2023 7.250 7.610 6.980 7.610 2,945,044 +0.25(+3.40%)
Feb 28, 2023 8.010 8.800 6.565 7.360 4,361,735 -1.53(-17.21%)
Feb 27, 2023 9.100 9.100 8.740 8.890 989,260 -0.07(-0.78%)
Feb 24, 2023 9.360 9.620 8.900 8.960 466,313 -0.63(-6.57%)
Feb 23, 2023 9.620 9.620 9.441 9.590 302,234 +0.09(+0.95%)
Feb 22, 2023 9.590 9.700 9.410 9.500 393,664 -0.07(-0.73%)
Feb 21, 2023 9.550 9.675 9.360 9.570 459,024 -0.22(-2.25%)
Feb 17, 2023 10.02 10.12 9.635 9.790 249,328 -0.32(-3.17%)
Feb 16, 2023 10.29 10.43 10.11 10.11 250,443 -0.38(-3.62%)
Feb 15, 2023 10.27 10.50 10.27 10.49 272,073 +0.12(+1.16%)
Feb 14, 2023 10.29 10.72 10.29 10.37 336,492 -0.12(-1.14%)
Feb 13, 2023 10.42 10.59 10.38 10.49 155,266 +0.08(+0.77%)
Feb 10, 2023 10.47 10.55 10.35 10.41 215,143 -0.19(-1.79%)
Feb 09, 2023 10.86 10.99 10.55 10.60 271,270 -0.09(-0.84%)
Feb 08, 2023 10.74 10.82 10.53 10.69 338,828 +0.07(+0.66%)
Feb 07, 2023 10.48 10.64 10.36 10.62 181,555 +0.15(+1.43%)
Feb 06, 2023 10.68 10.79 10.44 10.47 166,404 -0.41(-3.77%)
Feb 03, 2023 11.10 11.27 10.82 10.88 270,082 -0.47(-4.14%)
Feb 02, 2023 11.09 11.57 11.08 11.35 412,227 +0.43(+3.94%)
Feb 01, 2023 10.84 10.98 10.64 10.92 357,539 +0.12(+1.11%)
Jan 31, 2023 10.63 10.88 10.63 10.80 320,580 +0.14(+1.31%)
Jan 30, 2023 10.73 10.87 10.54 10.66 342,399 -0.29(-2.65%)
Jan 27, 2023 10.79 11.07 10.77 10.95 349,311 +0.09(+0.83%)
Jan 26, 2023 10.79 10.89 10.66 10.86 242,056 +0.17(+1.59%)
Jan 25, 2023 10.70 10.72 10.12 10.69 471,073 -0.16(-1.47%)
Jan 24, 2023 11.14 11.23 10.78 10.85 269,882 -0.46(-4.07%)
Jan 23, 2023 10.97 11.33 10.91 11.31 310,280 +0.36(+3.29%)
Jan 20, 2023 11.06 11.06 10.74 10.95 332,803 +0.10(+0.92%)
Jan 19, 2023 11.13 11.23 10.65 10.85 514,539 -0.55(-4.82%)
Jan 18, 2023 11.50 11.81 11.34 11.40 695,877 +0.05(+0.44%)
Jan 17, 2023 11.38 11.38 11.06 11.35 627,870 +0.11(+0.98%)
Jan 13, 2023 10.80 11.26 10.73 11.24 306,202 +0.30(+2.74%)
Jan 12, 2023 10.86 10.98 10.73 10.94 289,730 +0.11(+1.02%)
Jan 11, 2023 10.53 10.93 10.43 10.83 431,367 +0.36(+3.44%)
Jan 10, 2023 10.58 10.62 10.25 10.47 357,789 -0.17(-1.60%)
Jan 09, 2023 10.02 10.76 9.970 10.64 542,433 +0.75(+7.58%)
Jan 06, 2023 9.900 10.07 9.590 9.890 284,542 -0.02(-0.20%)
Jan 05, 2023 10.00 10.00 9.720 9.910 304,361 -0.19(-1.88%)
Jan 04, 2023 10.22 10.23 9.880 10.10 353,864 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.