Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.010 1.220 1.010 1.140 701,788 +0.12(+11.76%)
Mar 30, 2023 1.050 1.100 1.000 1.020 793,078 -0.02(-1.92%)
Mar 29, 2023 1.100 1.110 1.040 1.040 116,412 -0.07(-6.31%)
Mar 28, 2023 1.130 1.150 1.060 1.110 223,983 -0.02(-1.77%)
Mar 27, 2023 1.150 1.180 1.073 1.130 278,075 +0.01(+0.89%)
Mar 24, 2023 1.120 1.200 1.100 1.120 291,186 -0.01(-0.88%)
Mar 23, 2023 1.140 1.190 1.110 1.130 316,841 +0.02(+1.80%)
Mar 22, 2023 1.170 1.180 1.050 1.110 525,582 -0.03(-2.63%)
Mar 21, 2023 1.110 1.201 1.110 1.140 680,479 +0.05(+4.59%)
Mar 20, 2023 0.9900 1.100 0.9860 1.090 514,335 +0.10(+10.59%)
Mar 17, 2023 0.9900 1.040 0.9685 0.9856 384,783 +0.04(+4.75%)
Mar 16, 2023 0.8200 1.025 0.8100 0.9409 597,735 +0.10(+12.00%)
Mar 15, 2023 0.9300 0.9500 0.7800 0.8401 259,037 -0.09(-9.67%)
Mar 14, 2023 0.8800 1.050 0.8800 0.9300 152,287 +0.05(+5.89%)
Mar 13, 2023 1.100 1.110 0.8200 0.8783 487,101 -0.24(-21.58%)
Mar 10, 2023 1.200 1.230 1.120 1.120 275,759 -0.08(-6.67%)
Mar 09, 2023 1.250 1.310 1.170 1.200 265,180 -0.05(-4.00%)
Mar 08, 2023 1.320 1.320 1.230 1.250 137,180 -0.02(-1.57%)
Mar 07, 2023 1.310 1.330 1.240 1.270 654,299 -0.06(-4.51%)
Mar 06, 2023 1.140 1.400 1.100 1.330 1,420,595 +0.21(+18.75%)
Mar 03, 2023 1.170 1.190 1.100 1.120 343,826 -0.04(-3.45%)
Mar 02, 2023 1.090 1.180 1.060 1.160 246,218 +0.10(+9.43%)
Mar 01, 2023 0.9500 1.150 0.9500 1.060 484,384 +0.09(+9.39%)
Feb 28, 2023 1.000 1.000 0.9302 0.9690 182,482 -0.02(-2.12%)
Feb 27, 2023 1.060 1.080 0.9851 0.9900 100,458 -0.05(-4.81%)
Feb 24, 2023 1.040 1.082 1.020 1.040 81,835 -0.01(-0.95%)
Feb 23, 2023 1.060 1.080 1.042 1.050 102,331 +0.01(+0.96%)
Feb 22, 2023 1.060 1.100 1.040 1.040 180,164 -0.03(-2.80%)
Feb 21, 2023 1.070 1.160 1.040 1.070 312,746 -0.06(-5.31%)
Feb 17, 2023 1.100 1.150 1.070 1.130 163,925 +0.03(+2.73%)
Feb 16, 2023 1.160 1.180 1.090 1.100 213,847 -0.03(-2.65%)
Feb 15, 2023 1.120 1.160 1.083 1.130 388,867 +0.03(+2.73%)
Feb 14, 2023 1.030 1.110 1.020 1.100 153,408 +0.06(+5.26%)
Feb 13, 2023 1.050 1.050 0.9921 1.045 56,971 +0.02(+2.45%)
Feb 10, 2023 0.9600 1.040 0.9501 1.020 94,958 +0.05(+5.15%)
Feb 09, 2023 0.9500 1.090 0.9400 0.9700 347,579 +0.02(+2.11%)
Feb 08, 2023 0.9800 0.9999 0.7600 0.9500 412,362 -0.05(-5.00%)
Feb 07, 2023 0.8300 1.180 0.8300 1.000 703,857 +0.21(+26.58%)
Feb 06, 2023 0.8200 0.8200 0.7662 0.7900 50,298 +0.00(+0.00%)
Feb 03, 2023 0.7900 0.8200 0.7450 0.7900 195,349 -0.02(-2.35%)
Feb 02, 2023 0.8400 0.8400 0.7611 0.8090 253,770 +0.06(+8.65%)
Feb 01, 2023 0.7800 0.7800 0.7400 0.7446 117,994 -0.03(-3.30%)
Jan 31, 2023 0.7400 0.7777 0.7394 0.7700 71,367 +0.02(+2.67%)
Jan 30, 2023 0.7830 0.7846 0.7476 0.7500 88,065 -0.03(-4.19%)
Jan 27, 2023 0.7200 0.7933 0.7100 0.7828 56,652 +0.04(+5.74%)
Jan 26, 2023 0.7405 0.7700 0.7301 0.7403 94,652 +0.00(+0.00%)
Jan 25, 2023 0.7800 0.7800 0.7200 0.7403 158,004 -0.04(-5.09%)
Jan 24, 2023 0.7676 0.7866 0.7300 0.7800 109,603 +0.00(+0.63%)
Jan 23, 2023 0.7700 0.7977 0.7700 0.7751 122,113 +0.00(+0.01%)
Jan 20, 2023 0.7400 0.7800 0.7400 0.7750 59,092 +0.03(+3.33%)
Jan 19, 2023 0.7619 0.7998 0.7400 0.7500 206,893 -0.04(-4.52%)
Jan 18, 2023 0.7800 0.8195 0.7596 0.7855 70,419 +0.01(+1.75%)
Jan 17, 2023 0.8000 0.8200 0.7702 0.7720 137,487 -0.04(-4.93%)
Jan 13, 2023 0.8000 0.8400 0.8000 0.8120 248,797 +0.03(+3.76%)
Jan 12, 2023 0.8199 0.8199 0.7600 0.7826 173,220 -0.04(-4.55%)
Jan 11, 2023 0.8100 0.8300 0.7600 0.8199 240,114 +0.06(+7.87%)
Jan 10, 2023 0.7100 0.7700 0.7086 0.7601 141,559 +0.05(+7.06%)
Jan 09, 2023 0.7000 0.7300 0.6860 0.7100 107,765 +0.00(+0.17%)
Jan 06, 2023 0.7100 0.7400 0.6800 0.7088 115,463 +0.01(+2.01%)
Jan 05, 2023 0.6594 0.7100 0.6456 0.6948 79,159 +0.02(+2.21%)
Jan 04, 2023 0.6562 0.6997 0.6400 0.6798 177,555 +0.04(+5.89%)
Jan 03, 2023 0.6659 0.7000 0.6300 0.6420 136,028 -0.00(-0.23%)
Dec 30, 2022 0.5600 0.6599 0.5501 0.6435 785,314 +0.07(+11.89%)
Dec 29, 2022 0.5054 0.5998 0.5054 0.5751 350,715 +0.05(+10.38%)
Dec 28, 2022 0.5389 0.5656 0.5050 0.5210 199,635 -0.01(-2.64%)
Dec 27, 2022 0.5600 0.5749 0.5010 0.5351 171,098 -0.04(-7.58%)
Dec 23, 2022 0.5200 0.5997 0.5200 0.5790 479,136 +0.06(+10.69%)
Dec 22, 2022 0.5100 0.5363 0.5051 0.5231 155,214 +0.01(+2.57%)
Dec 21, 2022 0.5034 0.5350 0.5000 0.5100 196,332 +0.01(+1.80%)
Dec 20, 2022 0.5002 0.5200 0.4830 0.5010 334,807 -0.00(-0.10%)
Dec 19, 2022 0.5329 0.5400 0.5000 0.5015 402,709 -0.04(-7.13%)
Dec 16, 2022 0.5668 0.5997 0.5334 0.5400 219,444 -0.02(-3.17%)
Dec 15, 2022 0.5800 0.5873 0.5501 0.5577 468,321 -0.01(-2.55%)
Dec 14, 2022 0.5900 0.5998 0.5600 0.5723 374,244 -0.01(-1.40%)
Dec 13, 2022 0.5900 0.5998 0.5601 0.5804 850,284 -0.00(-0.43%)
Dec 12, 2022 0.5973 0.6099 0.5615 0.5829 215,833 -0.01(-2.41%)
Dec 09, 2022 0.5900 0.6150 0.5800 0.5973 77,018 -0.00(-0.70%)
Dec 08, 2022 0.6500 0.6500 0.5700 0.6015 515,583 -0.00(-0.59%)
Dec 07, 2022 0.6797 0.6797 0.6001 0.6051 215,397 -0.01(-0.98%)
Dec 06, 2022 0.6390 0.6453 0.5907 0.6111 26,484 +0.01(+1.01%)
Dec 05, 2022 0.6500 0.6566 0.5877 0.6050 469,855 -0.03(-4.89%)
Dec 02, 2022 0.6500 0.6546 0.6101 0.6361 240,973 -0.04(-6.46%)
Dec 01, 2022 0.6800 0.6929 0.6501 0.6800 147,629 +0.00(+0.00%)
Nov 30, 2022 0.7100 0.7170 0.6500 0.6800 288,972 -0.01(-1.45%)
Nov 29, 2022 0.7100 0.7289 0.6831 0.6900 286,419 -0.02(-2.82%)
Nov 28, 2022 0.7005 0.7300 0.6829 0.7100 148,619 -0.00(-0.04%)
Nov 25, 2022 0.7085 0.7365 0.7018 0.7103 35,233 -0.02(-2.75%)
Nov 23, 2022 0.6977 0.7320 0.6751 0.7304 183,939 +0.05(+7.41%)
Nov 22, 2022 0.7100 0.7099 0.6700 0.6800 157,606 +0.00(+0.00%)
Nov 21, 2022 0.6600 0.6920 0.6502 0.6800 237,514 +0.01(+1.49%)
Nov 18, 2022 0.6900 0.6950 0.6503 0.6700 354,297 -0.02(-2.95%)
Nov 17, 2022 0.7380 0.7380 0.6850 0.6904 264,107 -0.02(-2.17%)
Nov 16, 2022 0.7500 0.7700 0.7011 0.7057 123,917 -0.07(-8.97%)
Nov 15, 2022 0.7499 0.8000 0.7339 0.7752 136,348 +0.03(+3.37%)
Nov 14, 2022 0.7433 0.7773 0.7188 0.7499 111,415 -0.01(-1.33%)
Nov 11, 2022 0.7100 0.7899 0.7100 0.7600 219,626 +0.03(+4.10%)
Nov 10, 2022 0.6989 0.7500 0.6989 0.7301 340,536 +0.03(+4.88%)
Nov 09, 2022 0.7100 0.7100 0.6800 0.6961 92,872 +0.00(+0.12%)
Nov 08, 2022 0.6800 0.7187 0.6800 0.6953 73,159 -0.00(-0.70%)
Nov 07, 2022 0.6950 0.7100 0.6795 0.7002 285,645 +0.00(+0.49%)
Nov 04, 2022 0.7291 0.7300 0.6850 0.6968 217,904 -0.01(-1.86%)
Nov 03, 2022 0.7001 0.7400 0.6851 0.7100 428,943 +0.01(+1.40%)
Nov 02, 2022 0.7100 0.7298 0.6850 0.7002 320,380 -0.01(-1.39%)
Nov 01, 2022 0.7200 0.7499 0.6988 0.7101 370,200 -0.00(-0.57%)
Oct 31, 2022 0.8000 0.8000 0.7010 0.7142 533,400 -0.06(-7.53%)
Oct 28, 2022 0.7906 0.7925 0.7550 0.7724 129,847 -0.01(-1.61%)
Oct 27, 2022 0.7600 0.8468 0.7501 0.7850 149,276 +0.00(+0.63%)
Oct 26, 2022 0.8202 0.8500 0.7600 0.7801 204,392 -0.04(-4.89%)
Oct 25, 2022 0.8000 0.8700 0.7900 0.8202 431,030 +0.03(+3.81%)
Oct 24, 2022 0.8000 0.8100 0.7550 0.7901 359,256 +0.01(+1.92%)
Oct 21, 2022 0.7581 0.8000 0.7507 0.7752 163,214 +0.03(+4.04%)
Oct 20, 2022 0.7797 0.8000 0.7410 0.7451 154,563 -0.03(-3.87%)
Oct 19, 2022 0.7700 0.8000 0.7121 0.7751 141,217 +0.00(+0.62%)
Oct 18, 2022 0.7738 0.8005 0.7500 0.7703 104,767 +0.02(+2.71%)
Oct 17, 2022 0.7500 0.7800 0.7201 0.7500 35,941 +0.02(+3.28%)
Oct 14, 2022 0.7300 0.7500 0.7100 0.7262 79,028 -0.00(-0.15%)
Oct 13, 2022 0.7300 0.7525 0.7100 0.7273 122,636 -0.03(-4.32%)
Oct 12, 2022 0.7514 0.7800 0.7500 0.7601 21,328 +0.01(+1.16%)
Oct 11, 2022 0.7700 0.7900 0.7408 0.7514 68,592 -0.02(-3.07%)
Oct 10, 2022 0.7600 0.7800 0.7500 0.7752 60,467 +0.02(+2.00%)
Oct 07, 2022 0.7700 0.8300 0.7402 0.7600 99,376 -0.03(-3.79%)
Oct 06, 2022 0.8400 0.8400 0.7700 0.7899 40,344 -0.05(-5.71%)
Oct 05, 2022 0.8000 0.8700 0.7903 0.8377 74,438 +0.05(+5.88%)
Oct 04, 2022 0.7400 0.8300 0.7432 0.7912 133,416 +0.05(+6.56%)
Oct 03, 2022 0.7400 0.7600 0.7202 0.7425 105,658 +0.03(+4.64%)
Sep 30, 2022 0.7280 0.7800 0.7096 0.7096 131,485 -0.02(-2.91%)
Sep 29, 2022 0.6832 0.7400 0.6832 0.7309 123,458 -0.03(-4.46%)
Sep 28, 2022 0.7184 0.7699 0.6568 0.7650 159,457 +0.02(+3.29%)
Sep 27, 2022 0.7303 0.7500 0.6535 0.7406 291,618 +0.03(+4.25%)
Sep 26, 2022 0.7500 0.7800 0.6650 0.7104 306,824 -0.04(-5.28%)
Sep 23, 2022 0.7800 0.7900 0.7330 0.7500 259,949 -0.07(-8.25%)
Sep 22, 2022 0.8188 0.8443 0.7875 0.8174 129,533 -0.01(-0.69%)
Sep 21, 2022 0.8400 0.9019 0.8200 0.8231 128,833 -0.01(-0.86%)
Sep 20, 2022 0.8800 0.9179 0.8002 0.8302 150,574 -0.07(-7.77%)
Sep 19, 2022 0.9500 0.9509 0.8501 0.9001 236,991 -0.05(-5.25%)
Sep 16, 2022 0.9900 1.040 0.9500 0.9500 100,279 -0.06(-5.94%)
Sep 15, 2022 1.030 1.080 1.000 1.010 134,862 -0.02(-1.94%)
Sep 14, 2022 1.120 1.120 1.030 1.030 358,531 -0.10(-8.85%)
Sep 13, 2022 1.090 1.160 1.020 1.130 444,129 +0.04(+3.67%)
Sep 12, 2022 1.100 1.180 1.060 1.090 287,616 +0.03(+2.83%)
Sep 09, 2022 1.070 1.180 1.040 1.060 283,259 -0.01(-0.93%)
Sep 08, 2022 1.120 1.160 0.9901 1.070 215,715 -0.08(-6.96%)
Sep 07, 2022 1.090 1.150 1.020 1.150 238,652 +0.08(+7.48%)
Sep 06, 2022 1.010 1.080 0.9675 1.070 214,669 +0.07(+7.17%)
Sep 02, 2022 0.9300 1.020 0.9253 0.9984 235,153 +0.08(+9.27%)
Sep 01, 2022 0.9699 0.9999 0.9010 0.9137 132,486 -0.09(-8.62%)
Aug 31, 2022 0.8800 1.050 0.8841 0.9999 178,737 +0.10(+10.96%)
Aug 30, 2022 0.9640 0.9899 0.9000 0.9011 102,012 -0.07(-6.76%)
Aug 29, 2022 0.9004 0.9777 0.9004 0.9664 70,064 +0.06(+6.20%)
Aug 26, 2022 0.9100 0.9498 0.8701 0.9100 294,385 -0.01(-1.33%)
Aug 25, 2022 0.9200 0.9600 0.9117 0.9223 194,171 +0.00(+0.48%)
Aug 24, 2022 0.9500 0.9792 0.9101 0.9179 148,961 -0.04(-4.61%)
Aug 23, 2022 0.9700 0.9900 0.9500 0.9623 138,738 -0.00(-0.47%)
Aug 22, 2022 1.020 1.040 0.9500 0.9668 193,527 -0.04(-4.28%)
Aug 19, 2022 1.020 1.100 1.010 1.010 116,845 -0.05(-4.72%)
Aug 18, 2022 1.050 1.100 1.010 1.060 239,340 +0.02(+1.92%)
Aug 17, 2022 1.040 1.060 1.020 1.040 365,808 -0.02(-1.89%)
Aug 16, 2022 1.170 1.210 0.9802 1.060 966,045 -0.15(-12.40%)
Aug 15, 2022 1.230 1.280 1.190 1.210 340,525 -0.06(-4.72%)
Aug 12, 2022 1.300 1.330 1.190 1.270 275,175 -0.01(-0.78%)
Aug 11, 2022 1.370 1.410 1.260 1.280 397,442 -0.10(-7.25%)
Aug 10, 2022 1.290 1.420 1.290 1.380 265,928 +0.11(+8.66%)
Aug 09, 2022 1.370 1.390 1.270 1.270 311,004 -0.13(-9.29%)
Aug 08, 2022 1.320 1.410 1.290 1.400 298,173 +0.09(+6.87%)
Aug 05, 2022 1.290 1.320 1.270 1.310 146,744 +0.01(+0.77%)
Aug 04, 2022 1.320 1.330 1.290 1.300 144,955 -0.05(-3.70%)
Aug 03, 2022 1.280 1.384 1.280 1.350 328,930 +0.06(+4.65%)
Aug 02, 2022 1.170 1.290 1.170 1.290 591,996 +0.11(+9.32%)
Aug 01, 2022 1.150 1.220 1.150 1.180 220,898 +0.02(+1.72%)
Jul 29, 2022 1.180 1.210 1.140 1.160 371,578 +0.00(+0.00%)
Jul 28, 2022 1.210 1.220 1.160 1.160 273,256 -0.03(-2.52%)
Jul 27, 2022 1.150 1.215 1.130 1.190 235,077 +0.04(+3.48%)
Jul 26, 2022 1.180 1.220 1.140 1.150 123,542 -0.05(-4.17%)
Jul 25, 2022 1.220 1.220 1.179 1.200 219,176 +0.00(+0.00%)
Jul 22, 2022 1.180 1.240 1.180 1.200 239,468 +0.01(+0.84%)
Jul 21, 2022 1.140 1.200 1.110 1.190 217,691 +0.04(+3.48%)
Jul 20, 2022 1.070 1.160 1.060 1.150 869,346 +0.05(+4.55%)
Jul 19, 2022 1.110 1.220 1.100 1.100 386,085 -0.01(-0.90%)
Jul 18, 2022 1.120 1.230 1.100 1.110 295,347 +0.00(+0.00%)
Jul 15, 2022 1.160 1.430 1.070 1.110 1,302,876 -0.10(-8.26%)
Jul 14, 2022 1.120 1.240 1.120 1.210 265,639 +0.06(+5.22%)
Jul 13, 2022 1.130 1.160 1.085 1.150 185,563 +0.01(+0.88%)
Jul 12, 2022 1.090 1.160 1.050 1.140 390,268 +0.04(+3.64%)
Jul 11, 2022 1.140 1.150 1.050 1.100 230,435 -0.03(-2.65%)
Jul 08, 2022 1.050 1.150 1.050 1.130 286,828 +0.05(+4.63%)
Jul 07, 2022 0.9900 1.090 0.9900 1.080 350,227 +0.11(+10.86%)
Jul 06, 2022 0.9900 1.020 0.9300 0.9742 329,106 +0.01(+1.39%)
Jul 05, 2022 0.8800 0.9892 0.8800 0.9608 494,548 +0.08(+9.18%)
Jul 01, 2022 0.8306 0.9100 0.8250 0.8800 302,820 +0.02(+2.77%)
Jun 30, 2022 0.8000 0.8700 0.7875 0.8563 397,828 +0.06(+7.04%)
Jun 29, 2022 0.8200 0.8900 0.7505 0.8000 2,024,406 +0.04(+5.26%)
Jun 28, 2022 0.7800 0.8300 0.7501 0.7600 449,311 -0.01(-1.30%)
Jun 27, 2022 0.8600 0.9000 0.7500 0.7700 886,237 -0.10(-11.20%)
Jun 24, 2022 1.000 1.030 0.8671 0.8671 7,464,317 -0.13(-13.29%)
Jun 23, 2022 0.8900 1.010 0.8801 1.000 377,546 +0.10(+11.11%)
Jun 22, 2022 0.8800 0.9150 0.8670 0.9000 410,739 +0.03(+3.81%)
Jun 21, 2022 0.9800 1.010 0.8500 0.8670 664,058 -0.10(-10.22%)
Jun 17, 2022 0.9500 0.9818 0.9000 0.9657 436,389 +0.02(+1.92%)
Jun 16, 2022 1.020 1.020 0.9113 0.9475 251,142 -0.07(-7.11%)
Jun 15, 2022 1.000 1.100 0.9800 1.020 365,255 +0.02(+2.10%)
Jun 14, 2022 1.010 1.030 0.9888 0.9990 218,114 -0.01(-0.60%)
Jun 13, 2022 1.060 1.060 0.9721 1.005 472,346 -0.09(-7.80%)
Jun 10, 2022 1.190 1.220 1.030 1.090 448,327 -0.10(-8.40%)
Jun 09, 2022 1.050 1.250 1.050 1.190 812,560 +0.11(+10.19%)
Jun 08, 2022 1.070 1.140 1.020 1.080 446,484 +0.00(+0.00%)
Jun 07, 2022 0.9000 1.120 0.8802 1.080 749,991 +0.15(+16.13%)
Jun 06, 2022 0.8800 0.9400 0.8797 0.9300 403,606 +0.05(+5.68%)
Jun 03, 2022 0.8609 0.9144 0.8330 0.8800 229,266 +0.00(+0.55%)
Jun 02, 2022 0.7900 0.8930 0.7750 0.8752 349,369 +0.08(+9.89%)
Jun 01, 2022 0.8400 0.8800 0.7752 0.7964 264,263 -0.04(-5.19%)
May 31, 2022 0.7700 0.8700 0.7600 0.8400 371,040 +0.08(+10.70%)
May 27, 2022 0.7300 0.7800 0.7300 0.7588 222,668 +0.03(+4.04%)
May 26, 2022 0.6630 0.7800 0.6500 0.7293 250,333 +0.03(+4.50%)
May 25, 2022 0.6500 0.7950 0.6412 0.6979 845,759 +0.07(+10.78%)
May 24, 2022 0.7100 0.7422 0.6149 0.6300 468,169 -0.06(-9.08%)
May 23, 2022 0.6699 0.7500 0.6671 0.6929 633,222 -0.01(-1.01%)
May 20, 2022 0.7500 0.8200 0.6700 0.7000 451,771 -0.04(-5.41%)
May 19, 2022 0.6500 0.8200 0.6485 0.7400 928,418 +0.09(+13.92%)
May 18, 2022 0.6700 0.7000 0.6483 0.6496 344,427 -0.02(-2.81%)
May 17, 2022 0.6600 0.6715 0.6419 0.6684 212,272 +0.04(+6.10%)
May 16, 2022 0.6000 0.6623 0.6000 0.6300 402,687 +0.03(+4.72%)
May 13, 2022 0.6000 0.6291 0.5800 0.6016 469,194 +0.03(+4.90%)
May 12, 2022 0.6200 0.6231 0.5600 0.5735 370,206 -0.02(-3.65%)
May 11, 2022 0.5874 0.6200 0.5810 0.5952 675,715 -0.05(-8.44%)
May 10, 2022 0.6600 0.6701 0.6020 0.6501 475,308 -0.00(-0.31%)
May 09, 2022 0.7100 0.7208 0.6300 0.6521 548,503 -0.08(-10.67%)
May 06, 2022 0.7400 0.7662 0.7200 0.7300 287,351 +0.00(+0.00%)
May 05, 2022 0.7600 0.7800 0.7210 0.7300 242,946 -0.03(-3.88%)
May 04, 2022 0.7538 0.7679 0.7203 0.7595 189,633 +0.01(+1.16%)
May 03, 2022 0.7786 0.7800 0.7376 0.7508 301,129 +0.02(+2.15%)
May 02, 2022 0.7000 0.7400 0.6900 0.7350 297,905 +0.05(+8.09%)
Apr 29, 2022 0.7200 0.7853 0.6800 0.6800 443,376 -0.04(-5.76%)
Apr 28, 2022 0.7342 0.7697 0.6677 0.7216 531,732 -0.01(-1.15%)
Apr 27, 2022 0.7495 0.7699 0.7201 0.7300 437,618 -0.03(-3.95%)
Apr 26, 2022 0.7949 0.8200 0.7440 0.7600 301,391 -0.02(-2.56%)
Apr 25, 2022 0.7539 0.7933 0.7401 0.7800 379,507 +0.04(+5.42%)
Apr 22, 2022 0.7800 0.7943 0.7330 0.7399 425,351 -0.04(-5.19%)
Apr 21, 2022 0.8500 0.8500 0.7800 0.7804 377,832 -0.03(-3.65%)
Apr 20, 2022 0.8200 0.8500 0.7800 0.8100 259,813 +0.02(+2.86%)
Apr 19, 2022 0.8000 0.8100 0.7800 0.7875 291,901 +0.01(+0.96%)
Apr 18, 2022 0.8375 0.8375 0.7800 0.7800 527,544 -0.06(-7.14%)
Apr 14, 2022 0.8601 0.8900 0.8087 0.8400 323,629 -0.02(-2.41%)
Apr 13, 2022 0.8400 0.8900 0.8400 0.8607 254,717 +0.00(+0.08%)
Apr 12, 2022 0.9022 0.9060 0.8400 0.8600 471,023 -0.05(-5.07%)
Apr 11, 2022 0.8750 0.9254 0.8511 0.9059 341,177 -0.00(-0.45%)
Apr 08, 2022 1.040 1.060 0.9000 0.9100 464,062 -0.09(-9.00%)
Apr 07, 2022 0.9900 1.100 0.9601 1.000 704,455 +0.03(+3.09%)
Apr 06, 2022 0.9200 1.090 0.9100 0.9700 840,340 +0.02(+1.96%)
Apr 05, 2022 0.9000 0.9935 0.8851 0.9514 1,275,185 +0.07(+7.37%)
Apr 04, 2022 0.8721 0.9000 0.8401 0.8861 387,834 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.