Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 32.30 32.50 30.60 31.70 54,539 -0.90(-2.76%)
Mar 30, 2006 33.40 33.90 30.82 32.60 26,789 -0.80(-2.40%)
Mar 29, 2006 35.30 35.30 33.00 33.40 23,769 -0.30(-0.89%)
Mar 28, 2006 34.60 34.60 33.00 33.70 6,833 -0.00(-0.00%)
Mar 27, 2006 36.00 36.00 33.50 33.70 13,336 -2.30(-6.39%)
Mar 24, 2006 33.70 36.20 32.64 36.00 58,844 +2.00(+5.88%)
Mar 23, 2006 34.60 36.00 33.50 34.00 26,920 -0.10(-0.29%)
Mar 22, 2006 32.40 34.10 32.40 34.10 20,170 +1.20(+3.65%)
Mar 21, 2006 32.80 33.50 32.00 32.90 8,497 -0.10(-0.30%)
Mar 20, 2006 32.40 33.40 32.40 33.00 7,412 +0.40(+1.23%)
Mar 17, 2006 33.50 33.50 32.60 32.60 5,048 -0.90(-2.69%)
Mar 16, 2006 34.50 34.50 32.50 33.50 7,113 +0.50(+1.52%)
Mar 15, 2006 34.40 34.50 32.70 33.00 7,924 +0.80(+2.48%)
Mar 14, 2006 32.40 33.80 31.10 32.20 7,950 -0.20(-0.62%)
Mar 13, 2006 34.50 34.50 32.10 32.40 5,607 -0.10(-0.31%)
Mar 10, 2006 32.40 34.50 31.90 32.50 6,721 +0.10(+0.31%)
Mar 09, 2006 33.50 33.50 31.50 32.40 18,911 -0.30(-0.92%)
Mar 08, 2006 35.00 35.00 32.50 32.70 18,628 -2.30(-6.57%)
Mar 07, 2006 36.50 36.50 32.50 35.00 26,970 -0.30(-0.85%)
Mar 06, 2006 36.00 36.60 34.60 35.30 19,712 -0.20(-0.56%)
Mar 03, 2006 35.00 35.70 33.50 35.50 17,202 +1.50(+4.41%)
Mar 02, 2006 35.00 35.00 32.90 34.00 6,685 +1.40(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.