Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

11.64 +0.10 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.490 9.640 9.410 9.510 780,400 +0.03(+0.32%)
Mar 28, 2019 9.410 9.555 9.280 9.480 420,953 +0.10(+1.07%)
Mar 27, 2019 9.510 9.575 9.219 9.380 509,452 -0.17(-1.78%)
Mar 26, 2019 9.560 9.720 9.360 9.550 549,263 +0.10(+1.06%)
Mar 25, 2019 9.550 9.650 9.210 9.450 526,609 -0.10(-1.05%)
Mar 22, 2019 10.24 10.28 9.550 9.550 778,700 -0.76(-7.37%)
Mar 21, 2019 9.920 10.35 9.920 10.31 558,220 +0.29(+2.89%)
Mar 20, 2019 10.22 10.38 9.900 10.02 501,897 -0.19(-1.86%)
Mar 19, 2019 10.42 10.45 10.05 10.21 458,462 -0.14(-1.35%)
Mar 18, 2019 9.970 10.59 9.890 10.35 844,758 +0.41(+4.12%)
Mar 15, 2019 10.02 10.49 9.920 9.940 2,865,500 -0.06(-0.60%)
Mar 14, 2019 10.46 10.53 9.980 10.00 716,191 -0.46(-4.40%)
Mar 13, 2019 10.49 10.53 10.29 10.46 536,574 +0.04(+0.38%)
Mar 12, 2019 10.36 10.65 10.15 10.42 592,641 +0.12(+1.17%)
Mar 11, 2019 9.910 10.37 9.830 10.30 748,579 +0.44(+4.46%)
Mar 08, 2019 10.01 10.05 9.690 9.860 761,900 -0.28(-2.76%)
Mar 07, 2019 10.15 10.32 9.900 10.14 1,000,939 -0.02(-0.20%)
Mar 06, 2019 11.06 11.06 10.09 10.16 2,297,736 -0.89(-8.05%)
Mar 05, 2019 11.22 11.36 10.90 11.05 1,286,939 -0.21(-1.87%)
Mar 04, 2019 10.90 11.31 10.78 11.26 1,293,358 +0.49(+4.55%)
Mar 01, 2019 10.40 10.81 10.27 10.77 1,457,700 +0.50(+4.87%)
Feb 28, 2019 10.38 10.64 9.700 10.27 1,174,138 -0.38(-3.57%)
Feb 27, 2019 10.51 10.73 10.31 10.65 788,287 +0.20(+1.91%)
Feb 26, 2019 10.45 10.65 10.25 10.45 1,461,781 -0.04(-0.38%)
Feb 25, 2019 10.01 10.50 9.830 10.49 882,760 +0.68(+6.93%)
Feb 22, 2019 9.960 10.03 9.690 9.810 631,900 -0.06(-0.61%)
Feb 21, 2019 9.890 10.01 9.650 9.870 599,205 -0.02(-0.20%)
Feb 20, 2019 10.29 10.36 9.690 9.890 695,657 -0.34(-3.32%)
Feb 19, 2019 10.36 10.54 9.970 10.23 1,185,032 -0.10(-0.97%)
Feb 15, 2019 9.960 10.35 9.800 10.33 815,500 +0.45(+4.55%)
Feb 14, 2019 9.750 9.940 9.630 9.880 526,699 +0.10(+1.02%)
Feb 13, 2019 9.710 9.848 9.560 9.780 550,414 +0.09(+0.93%)
Feb 12, 2019 9.670 9.850 9.510 9.690 614,535 +0.10(+1.04%)
Feb 11, 2019 9.800 9.890 9.480 9.590 535,829 -0.13(-1.34%)
Feb 08, 2019 9.570 9.745 9.250 9.720 864,400 +0.06(+0.62%)
Feb 07, 2019 10.20 10.34 9.510 9.660 1,225,679 -0.17(-1.73%)
Feb 06, 2019 9.510 9.910 9.470 9.830 641,439 +0.33(+3.47%)
Feb 05, 2019 9.990 10.28 9.410 9.500 965,717 -0.52(-5.19%)
Feb 04, 2019 9.290 10.07 9.120 10.02 1,396,723 +0.76(+8.21%)
Feb 01, 2019 9.150 9.510 9.070 9.260 1,358,700 +0.11(+1.20%)
Jan 31, 2019 8.670 9.170 8.620 9.150 975,258 +0.46(+5.29%)
Jan 30, 2019 8.500 8.690 8.310 8.690 751,605 +0.28(+3.33%)
Jan 29, 2019 8.430 8.650 8.310 8.410 831,958 -0.02(-0.24%)
Jan 28, 2019 8.830 8.850 8.400 8.430 759,597 -0.54(-6.02%)
Jan 25, 2019 8.730 9.000 8.540 8.970 604,700 +0.30(+3.46%)
Jan 24, 2019 8.430 8.710 8.260 8.670 900,147 +0.23(+2.73%)
Jan 23, 2019 8.840 9.000 8.400 8.440 818,976 -0.34(-3.87%)
Jan 22, 2019 9.380 9.380 8.760 8.780 945,202 -0.64(-6.79%)
Jan 18, 2019 9.370 9.540 9.290 9.420 744,800 +0.06(+0.64%)
Jan 17, 2019 9.300 9.500 9.220 9.360 637,596 +0.05(+0.54%)
Jan 16, 2019 9.480 9.940 9.275 9.310 821,899 -0.11(-1.17%)
Jan 15, 2019 9.060 9.550 9.020 9.420 957,615 +0.40(+4.43%)
Jan 14, 2019 9.440 9.540 9.020 9.020 701,951 -0.49(-5.15%)
Jan 11, 2019 9.350 9.680 9.210 9.510 1,049,500 +0.13(+1.39%)
Jan 10, 2019 9.410 9.560 9.050 9.380 1,031,196 -0.07(-0.74%)
Jan 09, 2019 9.630 9.830 9.320 9.450 915,337 -0.17(-1.77%)
Jan 08, 2019 9.750 9.910 9.000 9.620 1,315,059 +0.10(+1.05%)
Jan 07, 2019 9.780 10.30 9.375 9.520 1,102,725 -0.01(-0.10%)
Jan 04, 2019 9.000 9.540 8.880 9.530 1,261,800 +0.64(+7.20%)
Jan 03, 2019 9.430 9.470 8.820 8.890 1,347,485 -0.56(-5.93%)
Jan 02, 2019 8.770 9.450 8.510 9.450 1,314,826 +0.60(+6.78%)
Dec 31, 2018 9.260 9.310 8.500 8.850 1,635,400 -0.14(-1.56%)
Dec 28, 2018 8.830 9.240 8.650 8.990 1,100,600 +0.12(+1.35%)
Dec 27, 2018 8.610 8.930 8.360 8.870 1,123,814 +0.04(+0.45%)
Dec 26, 2018 8.150 8.880 7.940 8.830 1,639,983 +0.79(+9.83%)
Dec 24, 2018 7.290 8.110 7.280 8.040 749,500 +0.53(+7.06%)
Dec 21, 2018 8.290 8.500 7.260 7.510 5,855,500 -0.62(-7.63%)
Dec 20, 2018 8.820 8.910 7.750 8.130 1,378,297 -0.76(-8.55%)
Dec 19, 2018 8.620 9.213 8.510 8.890 1,314,044 +0.25(+2.89%)
Dec 18, 2018 9.250 9.420 8.300 8.640 2,378,486 -0.61(-6.59%)
Dec 17, 2018 9.900 10.09 9.140 9.250 1,894,271 -0.43(-4.44%)
Dec 14, 2018 9.790 10.36 9.610 9.680 1,056,600 -0.23(-2.32%)
Dec 13, 2018 9.860 9.980 9.530 9.910 1,042,646 +0.14(+1.43%)
Dec 12, 2018 10.01 10.29 9.750 9.770 911,689 -0.15(-1.51%)
Dec 11, 2018 10.20 10.20 9.600 9.920 950,809 -0.13(-1.29%)
Dec 10, 2018 9.570 10.16 9.380 10.05 1,701,750 +1.08(+12.04%)
Dec 07, 2018 9.890 9.990 8.940 8.970 720,900 -0.98(-9.85%)
Dec 06, 2018 9.680 10.07 9.380 9.950 1,325,867 +0.05(+0.51%)
Dec 04, 2018 10.50 11.07 9.865 9.900 3,156,500 -0.54(-5.17%)
Dec 03, 2018 10.00 10.59 9.910 10.44 2,033,155 +0.77(+7.96%)
Nov 30, 2018 9.190 9.680 8.980 9.670 1,165,600 +0.52(+5.68%)
Nov 29, 2018 9.210 9.300 8.950 9.150 1,072,996 -0.11(-1.19%)
Nov 28, 2018 8.960 9.270 8.740 9.260 1,001,806 +0.36(+4.04%)
Nov 27, 2018 9.200 9.240 8.710 8.900 1,061,115 -0.42(-4.51%)
Nov 26, 2018 9.160 9.340 8.800 9.320 1,296,230 +0.26(+2.87%)
Nov 23, 2018 8.960 9.380 8.960 9.060 426,100 +0.04(+0.44%)
Nov 21, 2018 9.020 9.020 9.020 0 +0.22(+2.50%)
Nov 20, 2018 8.730 9.170 8.600 8.800 1,035,665 -0.09(-1.01%)
Nov 19, 2018 9.510 9.600 8.850 8.890 1,156,408 -0.69(-7.20%)
Nov 16, 2018 9.400 9.690 8.950 9.580 1,216,800 +0.04(+0.42%)
Nov 15, 2018 8.850 9.670 8.850 9.540 1,378,477 +0.74(+8.41%)
Nov 14, 2018 9.250 9.500 8.520 8.800 1,088,140 -0.37(-4.03%)
Nov 13, 2018 9.480 9.900 8.960 9.170 1,190,628 -0.21(-2.24%)
Nov 12, 2018 9.030 9.570 8.740 9.380 1,707,189 +0.41(+4.57%)
Nov 09, 2018 9.530 9.790 8.720 8.970 1,644,000 -0.64(-6.66%)
Nov 08, 2018 9.210 9.860 9.150 9.610 984,493 +0.46(+5.03%)
Nov 07, 2018 8.860 9.440 8.800 9.150 1,531,802 +0.35(+3.98%)
Nov 06, 2018 9.420 9.450 8.210 8.800 3,496,856 -0.65(-6.88%)
Nov 05, 2018 9.790 9.870 9.370 9.450 859,549 -0.37(-3.77%)
Nov 02, 2018 9.750 9.890 9.300 9.820 744,000 +0.20(+2.08%)
Nov 01, 2018 9.120 9.750 8.920 9.620 1,096,500 +0.54(+5.95%)
Oct 31, 2018 9.220 9.520 8.890 9.080 1,103,299 +0.06(+0.67%)
Oct 30, 2018 8.610 9.500 8.300 9.020 853,659 +0.35(+4.04%)
Oct 29, 2018 9.220 9.630 8.470 8.670 2,000,568 -0.33(-3.67%)
Oct 26, 2018 9.350 9.690 8.990 9.000 3,404,300 -0.59(-6.15%)
Oct 25, 2018 9.270 9.790 9.030 9.590 4,766,658 +0.38(+4.13%)
Oct 24, 2018 9.800 10.02 9.210 9.210 1,761,629 -0.58(-5.92%)
Oct 23, 2018 9.700 10.02 9.340 9.790 2,005,439 -0.04(-0.41%)
Oct 22, 2018 9.880 10.20 9.720 9.830 1,630,246 -0.06(-0.61%)
Oct 19, 2018 10.92 11.07 9.850 9.890 1,443,100 -1.03(-9.43%)
Oct 18, 2018 11.10 11.30 10.65 10.92 1,328,093 +0.04(+0.37%)
Oct 17, 2018 11.01 11.15 10.55 10.88 1,154,478 -0.32(-2.86%)
Oct 16, 2018 11.05 11.43 10.52 11.20 2,064,592 +0.51(+4.77%)
Oct 15, 2018 11.63 11.80 10.58 10.69 2,592,350 -1.24(-10.39%)
Oct 12, 2018 11.23 12.30 11.18 11.93 10,704,900 +1.96(+19.66%)
Oct 11, 2018 10.23 10.60 9.820 9.970 1,120,370 -0.49(-4.68%)
Oct 10, 2018 11.01 11.06 10.37 10.46 1,017,542 -0.58(-5.25%)
Oct 09, 2018 10.92 11.16 10.62 11.04 950,426 +0.13(+1.19%)
Oct 08, 2018 11.50 11.64 10.74 10.91 1,067,855 -0.68(-5.87%)
Oct 05, 2018 11.59 12.11 11.55 11.59 894,500 +0.04(+0.35%)
Oct 04, 2018 11.66 11.74 11.31 11.55 871,649 -0.28(-2.37%)
Oct 03, 2018 10.90 11.97 10.70 11.83 961,167 +0.94(+8.63%)
Oct 02, 2018 11.12 11.27 10.83 10.89 807,647 -0.23(-2.07%)
Oct 01, 2018 11.31 11.35 10.86 11.12 1,026,138 -0.13(-1.16%)
Sep 28, 2018 11.80 12.05 11.20 11.25 1,640,300 -0.65(-5.46%)
Sep 27, 2018 11.85 12.35 11.60 11.90 1,061,931 +0.10(+0.85%)
Sep 26, 2018 12.50 12.60 11.55 11.80 2,030,054 -0.65(-5.22%)
Sep 25, 2018 13.40 13.50 12.30 12.45 1,813,869 -0.70(-5.32%)
Sep 24, 2018 13.55 13.70 12.95 13.15 866,695 -0.40(-2.95%)
Sep 21, 2018 13.60 13.93 13.35 13.55 2,004,100 -0.10(-0.73%)
Sep 20, 2018 13.75 13.95 13.50 13.65 975,077 +0.00(+0.00%)
Sep 19, 2018 13.60 13.90 13.35 13.65 950,147 -0.05(-0.36%)
Sep 18, 2018 13.15 13.80 13.10 13.70 889,892 +0.60(+4.58%)
Sep 17, 2018 13.35 13.53 12.70 13.10 1,030,264 -0.30(-2.24%)
Sep 14, 2018 13.45 13.75 13.10 13.40 960,700 +0.00(+0.00%)
Sep 13, 2018 13.25 13.65 13.10 13.40 1,032,295 +0.30(+2.29%)
Sep 12, 2018 13.25 13.40 12.55 13.10 1,150,274 -0.25(-1.87%)
Sep 11, 2018 12.85 13.70 12.25 13.35 1,125,586 +0.40(+3.09%)
Sep 10, 2018 12.40 12.95 11.31 12.95 2,441,963 +0.30(+2.37%)
Sep 07, 2018 12.70 13.30 12.25 12.65 1,736,600 -0.10(-0.78%)
Sep 06, 2018 14.65 15.80 11.80 12.75 7,016,019 -4.20(-24.78%)
Sep 05, 2018 16.90 17.10 16.15 16.95 1,173,662 -0.15(-0.88%)
Sep 04, 2018 17.60 17.60 16.30 17.10 1,627,745 -0.60(-3.39%)
Aug 31, 2018 17.70 17.70 17.70 0 +0.05(+0.28%)
Aug 30, 2018 16.35 18.11 16.30 17.65 1,772,341 +1.20(+7.29%)
Aug 29, 2018 16.00 16.57 15.75 16.45 1,339,748 +0.45(+2.81%)
Aug 28, 2018 16.25 16.25 15.50 16.00 902,876 +0.00(+0.00%)
Aug 27, 2018 16.00 16.45 15.50 16.00 965,318 +0.03(+0.16%)
Aug 24, 2018 15.90 16.95 15.59 15.97 1,821,000 +0.05(+0.31%)
Aug 23, 2018 14.90 15.95 14.85 15.93 1,188,802 +0.98(+6.52%)
Aug 22, 2018 14.35 15.10 14.25 14.95 695,941 +0.65(+4.55%)
Aug 21, 2018 14.35 14.85 14.20 14.30 1,255,936 -0.05(-0.35%)
Aug 20, 2018 14.65 15.10 14.25 14.35 808,671 -0.55(-3.69%)
Aug 17, 2018 15.70 15.85 14.70 14.90 1,321,800 -0.95(-5.99%)
Aug 16, 2018 16.65 17.50 15.70 15.85 2,000,888 -0.45(-2.76%)
Aug 15, 2018 16.10 16.88 15.75 16.30 1,807,070 +0.35(+2.19%)
Aug 14, 2018 15.00 16.02 14.90 15.95 1,841,591 +0.95(+6.33%)
Aug 13, 2018 14.80 16.10 14.75 15.00 1,647,128 +0.35(+2.39%)
Aug 10, 2018 13.90 14.85 13.90 14.65 610,900 +0.75(+5.40%)
Aug 09, 2018 13.85 14.55 13.85 13.90 530,730 +0.00(+0.00%)
Aug 08, 2018 14.55 14.90 13.50 13.90 1,042,419 -0.80(-5.44%)
Aug 07, 2018 14.10 14.85 13.65 14.70 1,191,435 +0.10(+0.68%)
Aug 06, 2018 13.75 14.80 13.65 14.60 806,975 +0.85(+6.18%)
Aug 03, 2018 14.05 14.22 13.70 13.75 481,400 -0.20(-1.43%)
Aug 02, 2018 13.70 14.15 13.70 13.95 415,925 +0.25(+1.82%)
Aug 01, 2018 14.20 14.50 13.40 13.70 943,384 -0.50(-3.52%)
Jul 31, 2018 13.15 14.30 13.10 14.20 691,138 +1.05(+7.98%)
Jul 30, 2018 13.70 13.80 12.95 13.15 919,027 -0.45(-3.31%)
Jul 27, 2018 14.00 14.30 13.40 13.60 558,300 -0.40(-2.86%)
Jul 26, 2018 14.00 14.43 13.82 14.00 498,591 -0.10(-0.71%)
Jul 25, 2018 13.80 14.65 13.60 14.10 689,489 +0.30(+2.17%)
Jul 24, 2018 14.45 14.65 13.45 13.80 653,502 -0.65(-4.50%)
Jul 23, 2018 14.80 14.95 14.35 14.45 674,953 -0.45(-3.02%)
Jul 20, 2018 14.75 15.90 14.55 14.90 1,026,757 +0.25(+1.71%)
Jul 19, 2018 14.35 14.78 13.85 14.65 701,786 +0.35(+2.45%)
Jul 18, 2018 14.40 14.60 14.05 14.30 589,091 -0.15(-1.04%)
Jul 17, 2018 13.90 14.50 13.75 14.45 1,207,045 +0.60(+4.33%)
Jul 16, 2018 13.75 13.95 13.55 13.85 574,335 +0.05(+0.36%)
Jul 13, 2018 13.75 14.00 13.55 13.80 574,969 -0.05(-0.36%)
Jul 12, 2018 13.40 13.90 13.28 13.85 775,353 +0.55(+4.14%)
Jul 11, 2018 13.05 13.55 13.00 13.30 519,372 +0.25(+1.92%)
Jul 10, 2018 13.35 13.40 12.60 13.05 632,792 -0.35(-2.61%)
Jul 09, 2018 13.85 14.04 13.30 13.40 418,782 -0.35(-2.55%)
Jul 06, 2018 13.00 14.10 13.00 13.75 980,310 +0.75(+5.77%)
Jul 05, 2018 13.10 13.25 12.80 13.00 350,203 -0.05(-0.38%)
Jul 03, 2018 13.05 13.05 13.05 0 -0.25(-1.88%)
Jul 02, 2018 12.55 13.40 12.50 13.30 574,331 +0.50(+3.91%)
Jun 29, 2018 13.00 13.20 12.70 12.80 1,025,060 -0.15(-1.16%)
Jun 28, 2018 12.75 13.10 12.50 12.95 760,919 +0.20(+1.57%)
Jun 27, 2018 13.85 14.00 12.75 12.75 781,608 -1.05(-7.61%)
Jun 26, 2018 13.50 13.95 13.25 13.80 759,221 +0.30(+2.22%)
Jun 25, 2018 13.60 14.10 13.39 13.50 1,069,358 -0.10(-0.74%)
Jun 22, 2018 13.25 13.70 13.00 13.60 4,297,675 +0.45(+3.42%)
Jun 21, 2018 13.60 13.60 13.10 13.15 676,260 -0.45(-3.31%)
Jun 20, 2018 13.65 13.80 13.15 13.60 643,496 +0.10(+0.74%)
Jun 19, 2018 13.35 13.75 13.10 13.50 742,905 +0.10(+0.75%)
Jun 18, 2018 13.20 13.45 12.90 13.40 876,190 +0.00(+0.00%)
Jun 15, 2018 13.45 13.10 13.40 4,110,429 +0.30(+2.29%)
Jun 14, 2018 13.80 13.90 12.85 13.10 967,255 -0.30(-2.24%)
Jun 13, 2018 12.90 13.68 12.40 13.40 2,074,388 +0.65(+5.10%)
Jun 12, 2018 12.45 13.15 12.45 12.75 1,175,459 +0.30(+2.41%)
Jun 11, 2018 12.55 12.70 12.20 12.45 1,065,247 -0.20(-1.58%)
Jun 08, 2018 13.20 13.40 12.60 12.65 1,387,835 -0.45(-3.44%)
Jun 07, 2018 14.00 14.05 12.45 13.10 2,413,235 -0.85(-6.09%)
Jun 06, 2018 14.95 15.03 13.85 13.95 2,010,968 -1.05(-7.00%)
Jun 05, 2018 15.15 15.93 14.75 15.00 3,429,793 +0.20(+1.35%)
Jun 04, 2018 14.70 15.05 13.80 14.80 3,080,856 +0.25(+1.72%)
Jun 01, 2018 14.80 14.80 14.25 14.55 653,652 -0.05(-0.34%)
May 31, 2018 15.20 15.20 14.47 14.60 1,090,276 -0.70(-4.58%)
May 30, 2018 15.80 16.35 15.20 15.30 674,779 -0.40(-2.55%)
May 29, 2018 15.95 15.95 15.20 15.70 545,334 -0.25(-1.57%)
May 25, 2018 15.95 15.95 15.95 0 -0.60(-3.63%)
May 24, 2018 16.45 16.80 16.40 16.55 334,841 +0.05(+0.30%)
May 23, 2018 16.35 16.90 16.25 16.50 365,340 -0.05(-0.30%)
May 22, 2018 16.15 16.70 16.00 16.55 327,870 +0.30(+1.85%)
May 21, 2018 17.10 17.20 16.20 16.25 469,702 -0.70(-4.13%)
May 18, 2018 16.50 17.10 16.40 16.95 760,527 +0.60(+3.67%)
May 17, 2018 16.60 17.00 16.10 16.35 802,846 -0.10(-0.61%)
May 16, 2018 15.20 16.55 14.90 16.45 1,507,301 +1.20(+7.87%)
May 15, 2018 14.95 15.40 14.60 15.25 509,834 +0.25(+1.67%)
May 14, 2018 15.20 15.25 14.65 15.00 505,791 -0.20(-1.32%)
May 11, 2018 15.65 15.80 14.55 15.20 723,868 +0.35(+2.36%)
May 10, 2018 15.20 15.25 14.65 14.85 461,464 -0.25(-1.66%)
May 09, 2018 15.00 15.15 14.85 15.10 460,404 +0.10(+0.67%)
May 08, 2018 15.15 15.15 14.40 15.00 373,677 -0.25(-1.64%)
May 07, 2018 14.85 15.30 14.85 15.25 431,422 +0.35(+2.35%)
May 04, 2018 14.50 15.00 14.35 14.90 286,705 +0.40(+2.76%)
May 03, 2018 14.65 15.00 14.25 14.50 411,438 -0.30(-2.03%)
May 02, 2018 14.65 15.60 14.55 14.80 773,904 +0.20(+1.37%)
May 01, 2018 14.45 14.60 13.90 14.60 632,752 +0.10(+0.69%)
Apr 30, 2018 14.20 15.20 14.00 14.50 672,362 +0.35(+2.47%)
Apr 27, 2018 14.85 14.95 14.00 14.15 763,734 -0.70(-4.71%)
Apr 26, 2018 14.95 15.00 14.70 14.85 509,541 +0.00(+0.00%)
Apr 25, 2018 14.40 15.12 14.00 14.85 842,131 +0.50(+3.48%)
Apr 24, 2018 14.65 14.90 14.15 14.35 380,603 -0.15(-1.03%)
Apr 23, 2018 14.85 15.10 14.20 14.50 370,883 -0.40(-2.68%)
Apr 20, 2018 14.95 15.25 14.80 14.90 337,884 -0.20(-1.32%)
Apr 19, 2018 15.15 15.60 15.00 15.10 288,514 -0.15(-0.98%)
Apr 18, 2018 15.40 15.55 15.00 15.25 512,020 -0.20(-1.29%)
Apr 17, 2018 15.00 15.62 14.83 15.45 706,409 +0.70(+4.75%)
Apr 16, 2018 15.25 15.25 14.45 14.75 462,650 -0.50(-3.28%)
Apr 13, 2018 15.55 15.55 15.05 15.25 339,594 -0.25(-1.61%)
Apr 12, 2018 15.25 15.70 15.05 15.50 405,593 +0.45(+2.99%)
Apr 11, 2018 15.15 15.75 14.95 15.05 462,284 -0.25(-1.63%)
Apr 10, 2018 15.70 16.20 15.05 15.30 861,027 +0.85(+5.88%)
Apr 09, 2018 13.95 14.85 13.95 14.45 734,864 +0.60(+4.33%)
Apr 06, 2018 14.15 14.55 13.60 13.85 902,894 -0.55(-3.82%)
Apr 05, 2018 15.20 15.30 14.30 14.40 882,469 -0.65(-4.32%)
Apr 04, 2018 14.15 15.15 13.90 15.05 839,637 +0.55(+3.79%)
Apr 03, 2018 15.85 15.85 13.68 14.50 2,066,950 -1.15(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.