Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	69.72	70.06	69.42	69.54	664,235	+0.06(+0.09%)
Mar 27, 2013	69.51	69.65	68.67	69.48	611,776	-0.28(-0.40%)
Mar 26, 2013	70.00	70.00	69.44	69.76	881,115	+0.17(+0.24%)
Mar 25, 2013	70.26	70.81	69.08	69.59	838,740	-0.33(-0.47%)
Mar 22, 2013	69.94	70.01	69.50	69.92	595,428	+0.16(+0.23%)
Mar 21, 2013	70.07	70.66	69.43	69.76	549,249	-0.74(-1.05%)
Mar 20, 2013	70.00	70.68	69.98	70.50	626,571	+0.81(+1.16%)
Mar 19, 2013	69.57	69.93	68.86	69.69	311,190	+0.22(+0.32%)
Mar 18, 2013	68.50	69.59	67.89	69.47	592,245	+0.13(+0.19%)
Mar 15, 2013	70.52	70.52	69.32	69.34	455,246	-1.26(-1.78%)
Mar 14, 2013	70.03	70.86	70.00	70.60	472,466	+0.52(+0.74%)
Mar 13, 2013	69.81	70.21	69.63	70.08	393,205	+0.16(+0.23%)
Mar 12, 2013	70.00	70.34	69.42	69.92	252,538	-0.18(-0.26%)
Mar 11, 2013	70.00	70.32	69.52	70.10	365,012	+0.11(+0.16%)
Mar 08, 2013	69.75	70.85	69.25	69.99	1,046,227	+0.49(+0.71%)
Mar 07, 2013	67.01	69.70	66.99	69.50	4,057,873	+3.02(+4.54%)
Mar 06, 2013	66.80	68.51	65.91	66.48	963,211	-1.61(-2.36%)
Mar 05, 2013	67.11	68.14	66.85	68.09	533,549	+1.43(+2.15%)
Mar 04, 2013	66.16	66.74	65.84	66.66	516,879	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.