Skip to main content

Children's Place Inc (NQ: PLCE )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.38 22.84 22.06 22.50 958,691 +0.03(+0.12%)
Mar 28, 2008 22.47 22.82 22.07 22.47 1,214,099 -0.34(-1.49%)
Mar 27, 2008 23.48 23.49 22.64 22.81 937,203 -0.55(-2.35%)
Mar 26, 2008 22.86 23.57 22.57 23.36 762,780 +0.13(+0.55%)
Mar 25, 2008 22.67 23.37 22.38 23.23 1,296,244 +0.39(+1.72%)
Mar 24, 2008 19.69 23.10 19.69 22.83 2,423,236 +2.45(+12.05%)
Mar 21, 2008 19.46 21.07 19.38 20.38 5,429,073 +0.00(+0.00%)
Mar 20, 2008 19.46 21.07 19.38 20.38 5,429,073 +2.43(+13.52%)
Mar 19, 2008 18.98 19.04 17.41 17.95 1,736,662 -1.07(-5.63%)
Mar 18, 2008 18.04 19.04 17.83 19.02 1,172,972 +0.98(+5.43%)
Mar 17, 2008 18.76 18.76 17.46 18.04 1,166,400 -1.09(-5.70%)
Mar 14, 2008 20.11 20.12 18.58 19.13 932,111 -0.89(-4.44%)
Mar 13, 2008 17.77 20.31 17.55 20.02 1,985,098 +1.98(+10.96%)
Mar 12, 2008 18.13 18.99 17.72 18.04 602,885 -0.05(-0.30%)
Mar 11, 2008 16.85 18.35 16.85 18.10 1,083,211 +1.43(+8.57%)
Mar 10, 2008 17.55 17.71 16.66 16.67 1,085,672 -0.71(-4.11%)
Mar 07, 2008 17.90 18.61 17.19 17.38 1,399,594 -0.73(-4.04%)
Mar 06, 2008 20.61 20.61 17.80 18.12 1,895,181 -1.96(-9.76%)
Mar 05, 2008 19.89 20.55 19.74 20.08 627,900 +0.31(+1.58%)
Mar 04, 2008 20.01 20.03 19.42 19.77 921,734 -0.58(-2.84%)
Mar 03, 2008 19.94 20.47 19.59 20.34 850,879 +0.78(+3.98%)
Feb 29, 2008 19.72 20.40 19.25 19.56 651,287 -0.34(-1.70%)
Feb 28, 2008 20.66 20.76 19.78 19.90 778,092 -0.98(-4.69%)
Feb 27, 2008 20.02 20.90 19.69 20.88 922,653 +0.57(+2.80%)
Feb 26, 2008 19.41 20.67 19.34 20.32 1,475,787 +0.73(+3.74%)
Feb 25, 2008 19.12 19.75 18.95 19.58 712,415 +0.58(+3.04%)
Feb 22, 2008 19.19 19.25 18.62 19.01 659,861 -0.07(-0.38%)
Feb 21, 2008 19.03 19.61 18.81 19.08 863,791 +0.15(+0.77%)
Feb 20, 2008 18.07 19.34 18.07 18.93 589,741 +0.70(+3.82%)
Feb 19, 2008 18.47 18.49 17.97 18.24 621,841 +0.04(+0.20%)
Feb 18, 2008 17.65 18.31 17.65 18.20 992,316 +0.00(+0.00%)
Feb 15, 2008 17.65 18.31 17.65 18.20 992,316 +0.37(+2.05%)
Feb 14, 2008 18.56 18.56 17.78 17.83 755,209 -0.60(-3.28%)
Feb 13, 2008 17.95 18.58 17.72 18.44 835,677 +0.73(+4.14%)
Feb 12, 2008 18.60 18.68 17.59 17.71 1,084,907 -0.82(-4.40%)
Feb 11, 2008 18.15 18.64 17.15 18.52 1,485,978 +0.45(+2.48%)
Feb 08, 2008 19.26 19.53 17.98 18.07 1,298,341 -1.42(-7.28%)
Feb 07, 2008 19.59 19.93 18.75 19.49 3,814,949 +3.21(+19.69%)
Feb 06, 2008 17.09 17.49 16.22 16.29 918,432 -0.71(-4.20%)
Feb 05, 2008 17.22 17.97 16.62 17.00 1,213,810 -0.54(-3.08%)
Feb 04, 2008 18.11 18.50 17.51 17.54 1,891,745 -0.58(-3.19%)
Feb 01, 2008 16.94 18.27 16.53 18.12 1,407,136 +1.14(+6.69%)
Jan 31, 2008 15.63 16.98 15.53 16.98 1,524,048 +1.07(+6.74%)
Jan 30, 2008 16.08 16.71 15.63 15.91 795,617 -0.23(-1.42%)
Jan 29, 2008 16.11 16.54 15.44 16.14 820,469 +0.07(+0.46%)
Jan 28, 2008 15.31 16.10 15.09 16.07 799,635 +0.70(+4.53%)
Jan 25, 2008 16.21 16.27 15.23 15.37 846,181 -0.75(-4.66%)
Jan 24, 2008 15.82 16.15 15.50 16.12 1,106,538 +0.46(+2.92%)
Jan 23, 2008 13.95 15.92 13.67 15.66 2,604,218 +1.35(+9.41%)
Jan 22, 2008 13.89 14.98 13.85 14.32 1,586,232 -0.03(-0.19%)
Jan 21, 2008 14.95 15.36 14.18 14.34 987,029 +0.00(+0.00%)
Jan 18, 2008 14.95 15.36 14.18 14.34 987,029 -0.27(-1.82%)
Jan 17, 2008 14.88 15.39 14.55 14.61 1,346,658 -0.38(-2.57%)
Jan 16, 2008 14.60 15.17 14.33 14.99 2,628,507 +0.29(+1.99%)
Jan 15, 2008 15.61 16.01 14.47 14.70 1,483,063 -1.01(-6.41%)
Jan 14, 2008 15.28 15.95 15.28 15.71 985,775 +0.20(+1.30%)
Jan 11, 2008 17.38 17.38 14.46 15.51 6,097,109 -1.91(-10.94%)
Jan 10, 2008 19.42 19.45 17.36 17.41 3,613,428 -2.63(-13.12%)
Jan 09, 2008 20.22 20.35 18.80 20.04 1,207,786 -0.26(-1.26%)
Jan 08, 2008 21.19 21.93 20.21 20.30 1,269,469 -0.84(-3.99%)
Jan 07, 2008 21.24 21.79 20.52 21.14 1,134,740 -0.05(-0.22%)
Jan 04, 2008 21.98 22.17 20.84 21.19 1,140,783 -0.92(-4.14%)
Jan 03, 2008 22.69 22.88 22.08 22.10 915,479 -0.67(-2.94%)
Jan 02, 2008 23.64 24.00 22.73 22.77 816,997 -0.98(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.