Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.355	6.505	6.317	6.355	1,194,499	+0.00(+0.00%)
Mar 28, 2002	6.355	6.505	6.317	6.355	1,194,042	+0.08(+1.22%)
Mar 27, 2002	6.355	6.394	6.162	6.278	1,295,565	-0.09(-1.37%)
Mar 26, 2002	6.226	6.440	6.226	6.365	782,461	+0.06(+1.01%)
Mar 25, 2002	6.405	6.449	6.247	6.302	988,251	-0.09(-1.34%)
Mar 22, 2002	6.492	6.560	6.385	6.387	821,332	-0.07(-1.02%)
Mar 21, 2002	6.269	6.523	6.180	6.453	965,386	+0.20(+3.15%)
Mar 20, 2002	6.341	6.438	6.256	6.256	1,935,345	-0.11(-1.68%)
Mar 19, 2002	6.252	6.451	6.177	6.363	2,397,687	+0.08(+1.32%)
Mar 18, 2002	5.801	6.328	5.795	6.280	4,096,145	+0.68(+12.19%)
Mar 15, 2002	5.552	5.664	5.381	5.598	2,751,647	-0.13(-2.29%)
Mar 14, 2002	5.694	5.734	5.576	5.729	554,719	+0.07(+1.24%)
Mar 13, 2002	5.642	5.764	5.574	5.659	646,182	-0.02(-0.38%)
Mar 12, 2002	5.788	5.790	5.583	5.681	1,978,332	-0.14(-2.48%)
Mar 11, 2002	5.884	5.932	5.808	5.825	760,510	-0.11(-1.81%)
Mar 08, 2002	6.103	6.153	5.865	5.932	1,553,489	-0.13(-2.09%)
Mar 07, 2002	5.959	6.317	5.904	6.059	1,356,845	+0.16(+2.63%)
Mar 06, 2002	5.860	5.959	5.779	5.904	1,040,842	+0.04(+0.75%)
Mar 05, 2002	5.823	5.959	5.795	5.860	1,021,635	-0.02(-0.26%)
Mar 04, 2002	5.182	5.948	5.182	5.876	1,637,634	+0.69(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services