Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.02 41.43 40.52 40.52 1,957,547 -0.23(-0.56%)
Mar 28, 2014 41.10 41.30 40.54 40.75 1,947,304 -0.33(-0.80%)
Mar 27, 2014 40.63 42.69 40.54 41.08 4,003,803 +0.48(+1.19%)
Mar 26, 2014 41.43 41.65 40.41 40.60 2,160,963 +0.66(+1.65%)
Mar 25, 2014 40.52 40.80 39.81 39.94 1,088,107 -0.36(-0.89%)
Mar 24, 2014 40.46 40.78 40.10 40.30 1,675,640 -0.11(-0.27%)
Mar 21, 2014 40.39 40.84 40.22 40.41 2,760,866 +0.34(+0.84%)
Mar 20, 2014 39.71 40.21 39.43 40.07 1,249,464 +0.13(+0.33%)
Mar 19, 2014 39.62 40.08 39.43 39.94 1,556,701 +0.09(+0.22%)
Mar 18, 2014 39.15 40.02 38.98 39.85 1,429,840 +0.71(+1.82%)
Mar 17, 2014 38.45 39.49 38.29 39.14 1,331,330 +0.87(+2.26%)
Mar 14, 2014 38.43 38.87 38.16 38.27 1,000,836 -0.22(-0.57%)
Mar 13, 2014 39.40 39.50 38.20 38.49 1,328,199 -0.83(-2.11%)
Mar 12, 2014 38.75 39.36 38.55 39.32 1,521,360 +0.48(+1.24%)
Mar 11, 2014 38.62 39.14 38.57 38.84 2,094,728 +0.21(+0.55%)
Mar 10, 2014 38.97 39.05 38.42 38.63 1,175,959 -0.36(-0.91%)
Mar 07, 2014 39.53 39.63 38.88 38.99 1,221,495 -0.23(-0.59%)
Mar 06, 2014 39.68 39.78 39.11 39.22 1,185,350 -0.41(-1.05%)
Mar 05, 2014 39.88 40.02 39.59 39.63 1,658,240 -0.35(-0.86%)
Mar 04, 2014 39.42 40.00 39.21 39.98 3,089,123 +1.00(+2.57%)
Mar 03, 2014 38.19 39.16 38.18 38.98 1,900,982 -0.04(-0.11%)
Feb 28, 2014 38.86 39.31 38.51 39.02 1,897,472 +0.08(+0.21%)
Feb 27, 2014 37.79 39.19 37.71 38.94 3,967,490 +1.02(+2.68%)
Feb 26, 2014 37.75 38.13 37.74 37.93 1,603,843 +0.12(+0.31%)
Feb 25, 2014 37.63 38.22 37.60 37.81 1,818,228 +0.21(+0.56%)
Feb 24, 2014 37.76 38.26 37.58 37.60 2,781,604 -0.20(-0.52%)
Feb 21, 2014 37.83 38.06 37.48 37.79 3,687,849 +0.30(+0.80%)
Feb 20, 2014 37.08 37.79 36.57 37.50 3,933,752 -0.09(-0.23%)
Feb 19, 2014 38.06 38.34 35.97 37.58 12,944,248 +3.28(+9.56%)
Feb 18, 2014 33.39 34.41 32.97 34.30 2,908,038 +0.79(+2.37%)
Feb 14, 2014 33.45 33.51 33.51 33.51 1,152,725 -0.13(-0.39%)
Feb 13, 2014 33.31 34.13 33.31 33.64 1,752,752 +0.17(+0.52%)
Feb 12, 2014 33.07 33.61 32.94 33.47 1,454,684 +0.55(+1.68%)
Feb 11, 2014 32.30 33.28 32.21 32.91 1,850,182 +0.54(+1.66%)
Feb 10, 2014 33.12 33.21 32.36 32.38 2,014,305 -0.73(-2.22%)
Feb 07, 2014 32.99 33.21 32.63 33.11 1,079,663 +0.29(+0.89%)
Feb 06, 2014 32.11 33.09 32.11 32.82 1,100,992 +0.79(+2.47%)
Feb 05, 2014 31.29 32.15 31.29 32.03 1,284,453 -0.04(-0.14%)
Feb 04, 2014 31.87 32.08 31.58 32.07 1,314,626 +0.34(+1.08%)
Feb 03, 2014 32.76 32.85 31.56 31.73 2,163,473 -1.03(-3.15%)
Jan 31, 2014 32.68 33.27 32.65 32.76 1,388,719 -0.55(-1.64%)
Jan 30, 2014 32.81 33.48 32.61 33.31 960,419 +0.73(+2.23%)
Jan 29, 2014 32.67 33.09 32.54 32.58 1,161,660 -0.62(-1.86%)
Jan 28, 2014 33.02 33.32 32.79 33.20 885,656 +0.28(+0.84%)
Jan 27, 2014 32.87 33.15 32.61 32.92 1,150,989 +0.04(+0.13%)
Jan 24, 2014 33.31 33.49 32.81 32.88 1,334,996 -0.72(-2.14%)
Jan 23, 2014 33.63 33.94 33.36 33.60 1,105,311 -0.33(-0.96%)
Jan 22, 2014 34.01 34.18 33.52 33.93 745,389 +0.06(+0.17%)
Jan 21, 2014 34.04 34.38 33.70 33.87 1,008,870 -0.07(-0.19%)
Jan 17, 2014 34.01 33.93 33.93 33.93 1,344,685 -0.21(-0.62%)
Jan 16, 2014 34.18 34.34 34.03 34.14 849,142 -0.09(-0.26%)
Jan 15, 2014 33.68 34.41 33.68 34.23 1,520,358 +0.55(+1.64%)
Jan 14, 2014 33.02 33.74 32.86 33.68 1,345,674 +0.65(+1.98%)
Jan 13, 2014 33.53 33.57 32.78 33.02 1,680,574 +0.26(+0.80%)
Jan 10, 2014 32.76 32.91 32.52 32.76 1,151,341 +0.13(+0.40%)
Jan 09, 2014 33.20 33.26 32.30 32.63 1,484,905 -0.39(-1.17%)
Jan 08, 2014 33.22 33.37 32.78 33.02 2,401,741 -0.20(-0.61%)
Jan 07, 2014 33.75 33.92 33.15 33.22 1,384,708 -0.53(-1.57%)
Jan 06, 2014 33.95 34.46 33.69 33.75 1,927,700 -0.12(-0.36%)
Jan 03, 2014 33.33 33.96 32.81 33.87 3,434,353 +1.19(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.