Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.95	16.16	15.40	15.51	971,995	+0.04(+0.26%)
Mar 30, 2023	16.15	16.52	15.41	15.47	944,483	-0.24(-1.53%)
Mar 29, 2023	15.58	15.96	15.43	15.71	708,666	+0.21(+1.35%)
Mar 28, 2023	15.83	16.53	15.50	15.50	774,885	-0.15(-0.96%)
Mar 27, 2023	15.30	15.97	15.22	15.65	789,030	+0.38(+2.49%)
Mar 24, 2023	15.52	15.60	14.85	15.27	936,566	-0.35(-2.24%)
Mar 23, 2023	16.04	16.16	15.55	15.62	742,438	-0.22(-1.39%)
Mar 22, 2023	16.20	16.31	15.62	15.84	788,568	-0.37(-2.28%)
Mar 21, 2023	16.81	16.91	16.08	16.21	911,076	-0.49(-2.93%)
Mar 20, 2023	16.04	16.95	15.65	16.70	974,830	+1.20(+7.74%)
Mar 17, 2023	15.25	15.60	14.93	15.50	2,951,897	+0.22(+1.44%)
Mar 16, 2023	15.21	15.52	14.86	15.28	1,040,876	-0.13(-0.84%)
Mar 15, 2023	15.69	15.83	15.37	15.41	534,699	-0.47(-2.96%)
Mar 14, 2023	16.06	16.29	15.60	15.88	736,521	+0.08(+0.51%)
Mar 13, 2023	15.35	16.21	15.00	15.80	829,879	+0.25(+1.61%)
Mar 10, 2023	15.80	15.80	15.10	15.55	943,938	-0.21(-1.33%)
Mar 09, 2023	16.55	16.78	15.34	15.76	713,398	-0.82(-4.95%)
Mar 08, 2023	16.83	17.02	16.42	16.58	620,761	-0.27(-1.60%)
Mar 07, 2023	16.75	17.11	16.62	16.85	639,062	+0.03(+0.18%)
Mar 06, 2023	17.13	17.29	16.70	16.82	788,584	-0.20(-1.18%)
Mar 03, 2023	16.91	17.16	16.74	17.02	1,004,658	+0.07(+0.41%)
Mar 02, 2023	17.29	17.38	16.52	16.95	709,188	-0.55(-3.14%)
Mar 01, 2023	17.50	18.00	17.43	17.50	599,904	+0.03(+0.17%)
Feb 28, 2023	17.31	17.54	17.05	17.47	962,066	+0.22(+1.28%)
Feb 27, 2023	17.21	17.70	17.11	17.25	525,703	+0.13(+0.76%)
Feb 24, 2023	17.70	17.82	17.01	17.12	825,418	-0.63(-3.55%)
Feb 23, 2023	18.10	18.27	17.60	17.75	618,136	-0.31(-1.72%)
Feb 22, 2023	18.21	18.46	17.95	18.06	446,210	-0.10(-0.55%)
Feb 21, 2023	18.15	18.27	17.84	18.16	611,480	-0.18(-0.98%)
Feb 17, 2023	17.93	18.53	17.86	18.34	795,447	+0.45(+2.52%)
Feb 16, 2023	17.83	18.07	17.62	17.89	608,882	-0.24(-1.32%)
Feb 15, 2023	18.95	18.96	17.86	18.13	678,950	-0.46(-2.47%)
Feb 14, 2023	18.09	18.75	17.84	18.59	593,960	+0.50(+2.76%)
Feb 13, 2023	19.12	19.17	18.01	18.09	830,395	-0.34(-1.84%)
Feb 10, 2023	18.47	18.67	18.13	18.43	518,276	-0.14(-0.75%)
Feb 09, 2023	18.88	19.06	18.43	18.57	791,989	-0.09(-0.48%)
Feb 08, 2023	18.99	19.06	18.33	18.66	1,010,200	-0.34(-1.79%)
Feb 07, 2023	18.74	19.29	18.49	19.00	1,221,808	+0.59(+3.20%)
Feb 06, 2023	17.97	18.52	17.33	18.41	1,159,458	+0.66(+3.72%)
Feb 03, 2023	16.40	19.09	15.31	17.75	1,249,340	-0.54(-2.95%)
Feb 02, 2023	18.24	18.50	17.70	18.29	1,044,159	+0.09(+0.49%)
Feb 01, 2023	17.68	18.49	17.68	18.20	1,051,112	+0.43(+2.42%)
Jan 31, 2023	17.35	17.98	16.82	17.77	705,984	+0.52(+3.01%)
Jan 30, 2023	17.61	17.77	17.07	17.25	553,735	-0.47(-2.65%)
Jan 27, 2023	17.39	18.00	17.38	17.72	448,772	+0.12(+0.68%)
Jan 26, 2023	18.51	18.73	17.44	17.60	722,927	-0.87(-4.71%)
Jan 25, 2023	17.96	18.49	17.63	18.47	881,479	+0.48(+2.67%)
Jan 24, 2023	17.73	18.10	17.51	17.99	964,060	+0.19(+1.07%)
Jan 23, 2023	17.81	18.14	17.59	17.80	640,455	+0.15(+0.85%)
Jan 20, 2023	17.35	17.73	16.78	17.65	744,121	+0.61(+3.58%)
Jan 19, 2023	17.35	17.55	16.90	17.04	895,650	-0.44(-2.52%)
Jan 18, 2023	18.19	18.22	17.48	17.48	820,416	-0.58(-3.21%)
Jan 17, 2023	18.24	18.57	17.89	18.06	1,131,228	-0.54(-2.90%)
Jan 13, 2023	18.88	19.52	18.14	18.60	1,280,056	-0.66(-3.43%)
Jan 12, 2023	17.64	19.27	17.62	19.26	1,659,837	+1.62(+9.18%)
Jan 11, 2023	16.70	17.99	14.32	17.64	4,292,641	-0.95(-5.11%)
Jan 10, 2023	18.68	19.61	18.31	18.59	1,395,679	-0.15(-0.80%)
Jan 09, 2023	19.96	20.24	18.60	18.74	1,273,929	-0.98(-4.97%)
Jan 06, 2023	18.84	19.98	18.66	19.72	2,553,815	+0.97(+5.17%)
Jan 05, 2023	18.44	19.59	18.38	18.75	2,017,079	+0.26(+1.41%)
Jan 04, 2023	18.82	18.95	17.84	18.49	1,697,876	-0.26(-1.39%)
Jan 03, 2023	18.19	19.60	18.03	18.75	2,009,251	+1.00(+5.63%)
Dec 30, 2022	17.42	17.75	17.16	17.75	835,720	+0.34(+1.95%)
Dec 29, 2022	17.43	17.90	17.00	17.41	903,887	+0.11(+0.64%)
Dec 28, 2022	17.18	17.47	16.91	17.30	619,734	+0.14(+0.82%)
Dec 27, 2022	16.31	17.56	16.19	17.16	1,290,555	+0.93(+5.73%)
Dec 23, 2022	16.64	16.64	16.04	16.23	667,599	-0.42(-2.52%)
Dec 22, 2022	16.75	16.92	16.34	16.65	637,168	-0.12(-0.72%)
Dec 21, 2022	15.96	17.16	15.81	16.77	1,279,851	+0.83(+5.21%)
Dec 20, 2022	15.56	16.03	15.39	15.94	1,106,477	+0.38(+2.44%)
Dec 19, 2022	15.81	16.09	15.41	15.56	1,284,170	-0.35(-2.20%)
Dec 16, 2022	15.16	16.44	15.10	15.91	6,104,693	+0.70(+4.60%)
Dec 15, 2022	14.98	15.27	14.72	15.21	1,107,706	+0.11(+0.73%)
Dec 14, 2022	14.72	15.13	14.72	15.10	1,194,161	+0.36(+2.44%)
Dec 13, 2022	14.94	15.26	14.58	14.74	898,636	+0.04(+0.27%)
Dec 12, 2022	14.60	15.01	14.40	14.70	845,675	+0.22(+1.52%)
Dec 09, 2022	14.88	15.02	14.31	14.48	663,429	-0.49(-3.27%)
Dec 08, 2022	14.79	15.01	14.59	14.97	791,496	+0.35(+2.39%)
Dec 07, 2022	14.39	14.79	14.13	14.62	1,021,378	+0.26(+1.81%)
Dec 06, 2022	14.40	14.86	14.23	14.36	749,560	+0.00(+0.00%)
Dec 05, 2022	14.79	14.93	14.14	14.36	882,697	-0.32(-2.18%)
Dec 02, 2022	13.90	14.71	13.67	14.68	819,133	+0.81(+5.84%)
Dec 01, 2022	13.12	14.30	13.10	13.87	973,560	+0.76(+5.80%)
Nov 30, 2022	12.77	13.68	12.77	13.11	2,208,688	+0.41(+3.23%)
Nov 29, 2022	13.41	13.43	12.40	12.70	1,560,830	-0.70(-5.22%)
Nov 28, 2022	13.19	13.82	13.13	13.40	667,292	+0.18(+1.36%)
Nov 25, 2022	13.38	13.39	13.13	13.22	186,399	-0.08(-0.60%)
Nov 23, 2022	12.84	13.40	12.82	13.30	906,921	+0.52(+4.07%)
Nov 22, 2022	12.96	13.11	12.65	12.78	781,245	-0.22(-1.69%)
Nov 21, 2022	13.13	13.15	12.62	13.00	560,556	-0.20(-1.52%)
Nov 18, 2022	13.22	13.38	12.63	13.20	735,494	+0.23(+1.77%)
Nov 17, 2022	13.17	13.30	12.75	12.97	573,082	-0.31(-2.33%)
Nov 16, 2022	13.30	13.48	12.84	13.28	620,598	-0.01(-0.08%)
Nov 15, 2022	12.90	13.33	12.70	13.29	1,117,857	+0.67(+5.31%)
Nov 14, 2022	12.11	12.85	11.83	12.62	1,245,478	+0.47(+3.87%)
Nov 11, 2022	12.55	12.72	11.95	12.15	978,351	-0.39(-3.11%)
Nov 10, 2022	12.00	12.71	11.78	12.54	1,025,798	+0.87(+7.46%)
Nov 09, 2022	12.01	12.07	11.54	11.67	818,761	-0.34(-2.83%)
Nov 08, 2022	12.72	12.72	11.77	12.01	1,196,668	-0.66(-5.21%)
Nov 07, 2022	12.05	13.03	11.91	12.67	1,709,647	+0.62(+5.15%)
Nov 04, 2022	11.60	12.10	10.66	12.05	674,278	+0.13(+1.09%)
Nov 03, 2022	11.00	12.42	10.99	11.92	1,082,986	+0.79(+7.10%)
Nov 02, 2022	11.48			11.13	699,468	-0.38(-3.30%)
Nov 01, 2022	11.27	11.65	11.20	11.51	842,481	+0.31(+2.77%)
Oct 31, 2022	11.00	12.00	10.79	11.20	1,618,729	+0.14(+1.27%)
Oct 28, 2022	10.41	11.17	10.21	11.06	796,713	+0.65(+6.24%)
Oct 27, 2022	9.960	10.49	9.630	10.41	674,641	+0.52(+5.26%)
Oct 26, 2022	10.40	10.50	9.850	9.890	1,004,650	-0.39(-3.79%)
Oct 25, 2022	10.73	10.77	9.560	10.28	1,242,930	-0.44(-4.10%)
Oct 24, 2022	10.19	10.93	9.995	10.72	950,407	+0.61(+6.03%)
Oct 21, 2022	9.670	10.53	9.420	10.11	1,027,812	+0.49(+5.09%)
Oct 20, 2022	9.270	9.870	9.135	9.620	732,262	+0.38(+4.11%)
Oct 19, 2022	9.140	9.750	8.880	9.240	901,441	-0.01(-0.11%)
Oct 18, 2022	9.410	9.676	9.200	9.250	673,977	-0.06(-0.64%)
Oct 17, 2022	9.390	10.05	8.910	9.310	790,737	+0.12(+1.31%)
Oct 14, 2022	9.350	9.548	8.570	9.190	506,082	-0.16(-1.71%)
Oct 13, 2022	9.180	9.730	8.770	9.350	982,268	-0.14(-1.48%)
Oct 12, 2022	9.310	9.530	9.090	9.490	548,683	+0.19(+2.04%)
Oct 11, 2022	9.440	9.580	8.560	9.300	1,500,705	-0.24(-2.52%)
Oct 10, 2022	9.300	9.870	8.910	9.540	1,238,574	+0.45(+4.95%)
Oct 07, 2022	9.760	9.940	8.880	9.090	967,245	-0.73(-7.43%)
Oct 06, 2022	9.280	10.13	8.925	9.820	3,498,578	+0.48(+5.14%)
Oct 05, 2022	7.840	9.620	7.840	9.340	3,381,940	+1.17(+14.32%)
Oct 04, 2022	6.790	9.039	6.790	8.170	12,950,539	+1.58(+23.98%)
Oct 03, 2022	5.670	7.070	5.480	6.590	2,168,067	+1.01(+18.10%)
Sep 30, 2022	5.510	5.690	5.091	5.580	1,618,546	+0.20(+3.72%)
Sep 29, 2022	4.690	6.620	4.610	5.380	8,777,354	+0.59(+12.32%)
Sep 28, 2022	4.670	4.860	4.650	4.790	430,396	+0.12(+2.57%)
Sep 27, 2022	4.550	4.780	4.495	4.670	240,832	+0.15(+3.32%)
Sep 26, 2022	4.650	4.770	4.260	4.520	682,597	-0.36(-7.38%)
Sep 23, 2022	5.050	5.090	4.680	4.880	278,681	-0.25(-4.87%)
Sep 22, 2022	5.070	5.150	4.970	5.130	391,976	+0.05(+0.98%)
Sep 21, 2022	4.980	5.190	4.910	5.080	282,697	+0.15(+3.04%)
Sep 20, 2022	4.830	5.020	4.730	4.930	269,107	+0.08(+1.65%)
Sep 19, 2022	4.810	4.880	4.510	4.850	356,608	-0.03(-0.61%)
Sep 16, 2022	4.970	5.080	4.710	4.880	559,311	-0.20(-3.94%)
Sep 15, 2022	5.040	5.140	4.960	5.080	243,401	+0.04(+0.79%)
Sep 14, 2022	5.010	5.110	4.870	5.040	266,294	+0.03(+0.60%)
Sep 13, 2022	4.930	5.040	4.700	5.010	645,742	-0.07(-1.38%)
Sep 12, 2022	5.030	5.110	4.890	5.080	141,296	+0.08(+1.60%)
Sep 09, 2022	5.140	5.300	4.960	5.000	281,997	-0.08(-1.57%)
Sep 08, 2022	4.860	5.340	4.820	5.080	404,007	+0.16(+3.25%)
Sep 07, 2022	4.820	5.155	4.820	4.920	229,884	+0.05(+1.03%)
Sep 06, 2022	5.480	5.480	4.800	4.870	313,893	-0.55(-10.15%)
Sep 02, 2022	5.320	5.570	5.250	5.420	175,455	+0.16(+3.04%)
Sep 01, 2022	5.070	5.340	4.980	5.260	406,091	+0.11(+2.14%)
Aug 31, 2022	5.230	5.350	5.090	5.150	549,227	-0.03(-0.58%)
Aug 30, 2022	5.990	5.990	5.160	5.180	686,634	-0.65(-11.15%)
Aug 29, 2022	5.890	6.020	5.780	5.830	149,066	-0.10(-1.69%)
Aug 26, 2022	6.410	6.410	5.930	5.930	371,938	-0.44(-6.91%)
Aug 25, 2022	6.420	6.590	6.040	6.370	301,801	+0.03(+0.47%)
Aug 24, 2022	6.000	6.480	5.800	6.340	399,965	+0.28(+4.62%)
Aug 23, 2022	6.190	6.460	5.940	6.060	689,910	-0.12(-1.94%)
Aug 22, 2022	6.020	6.200	5.550	6.180	1,084,512	-0.03(-0.48%)
Aug 19, 2022	5.020	6.350	4.890	6.210	1,360,926	+1.08(+21.05%)
Aug 18, 2022	4.960	5.160	4.850	5.130	192,403	+0.14(+2.81%)
Aug 17, 2022	5.140	5.260	4.980	4.990	188,719	-0.21(-4.04%)
Aug 16, 2022	5.090	5.450	5.020	5.200	464,980	+0.04(+0.78%)
Aug 15, 2022	5.530	5.680	4.800	5.160	577,582	-0.46(-8.19%)
Aug 12, 2022	5.350	5.730	5.250	5.620	338,653	+0.33(+6.24%)
Aug 11, 2022	5.360	5.620	5.205	5.290	260,474	-0.17(-3.11%)
Aug 10, 2022	5.130	5.500	5.060	5.460	399,241	+0.30(+5.81%)
Aug 09, 2022	5.190	5.340	4.850	5.160	312,885	-0.07(-1.34%)
Aug 08, 2022	4.770	5.250	4.750	5.230	453,902	+0.47(+9.87%)
Aug 05, 2022	4.360	4.760	4.200	4.760	384,133	+0.38(+8.68%)
Aug 04, 2022	4.260	4.400	4.260	4.380	163,750	+0.14(+3.30%)
Aug 03, 2022	4.050	4.450	4.050	4.240	298,440	+0.26(+6.53%)
Aug 02, 2022	3.900	4.060	3.900	3.980	91,921	+0.05(+1.27%)
Aug 01, 2022	4.050	4.110	3.900	3.930	173,321	-0.19(-4.61%)
Jul 29, 2022	4.280	4.280	4.080	4.120	134,413	-0.17(-3.96%)
Jul 28, 2022	4.230	4.300	4.045	4.290	219,696	+0.05(+1.18%)
Jul 27, 2022	4.270	4.310	4.200	4.240	185,633	-0.04(-0.93%)
Jul 26, 2022	4.240	4.390	4.230	4.280	155,843	+0.03(+0.71%)
Jul 25, 2022	4.530	4.580	4.200	4.250	195,138	-0.22(-4.92%)
Jul 22, 2022	4.700	4.700	4.450	4.470	211,701	-0.25(-5.30%)
Jul 21, 2022	4.700	4.850	4.590	4.720	276,942	+0.02(+0.43%)
Jul 20, 2022	4.240	4.750	4.240	4.700	606,152	+0.47(+11.11%)
Jul 19, 2022	4.100	4.380	4.050	4.230	152,566	+0.17(+4.19%)
Jul 18, 2022	4.320	4.520	4.040	4.060	306,199	-0.28(-6.45%)
Jul 15, 2022	4.400	4.400	4.120	4.340	237,757	+0.05(+1.17%)
Jul 14, 2022	4.210	4.320	4.180	4.290	193,261	+0.00(+0.00%)
Jul 13, 2022	4.240	4.450	4.220	4.290	231,064	-0.04(-0.92%)
Jul 12, 2022	4.190	4.350	4.100	4.330	217,073	+0.16(+3.84%)
Jul 11, 2022	4.250	4.310	4.140	4.170	121,779	-0.11(-2.57%)
Jul 08, 2022	4.150	4.400	4.150	4.280	211,679	+0.03(+0.71%)
Jul 07, 2022	4.110	4.360	4.070	4.250	163,076	+0.18(+4.42%)
Jul 06, 2022	4.230	4.330	4.000	4.070	410,408	-0.18(-4.24%)
Jul 05, 2022	3.850	4.250	3.850	4.250	207,883	+0.27(+6.78%)
Jul 01, 2022	3.920	4.100	3.890	3.980	169,962	+0.08(+2.05%)
Jun 30, 2022	4.010	4.010	3.860	3.900	210,914	-0.16(-3.94%)
Jun 29, 2022	4.020	4.100	3.940	4.060	180,785	+0.01(+0.25%)
Jun 28, 2022	4.210	4.280	4.010	4.050	187,656	-0.21(-4.93%)
Jun 27, 2022	4.150	4.440	4.140	4.260	317,217	+0.09(+2.16%)
Jun 24, 2022	4.050	4.250	3.985	4.170	1,177,372	+0.17(+4.25%)
Jun 23, 2022	3.830	4.035	3.770	4.000	286,567	+0.20(+5.26%)
Jun 22, 2022	3.670	3.920	3.670	3.800	250,822	+0.05(+1.33%)
Jun 21, 2022	3.650	3.880	3.650	3.750	371,992	+0.16(+4.46%)
Jun 17, 2022	3.400	3.640	3.400	3.590	729,606	+0.21(+6.21%)
Jun 16, 2022	3.350	3.390	3.210	3.380	270,144	-0.07(-2.03%)
Jun 15, 2022	3.470	3.530	3.300	3.450	314,027	+0.01(+0.29%)
Jun 14, 2022	3.450	3.500	3.340	3.440	197,357	+0.04(+1.18%)
Jun 13, 2022	3.190	3.400	3.145	3.400	643,323	+0.01(+0.29%)
Jun 10, 2022	3.650	3.700	3.335	3.390	298,188	-0.34(-9.12%)
Jun 09, 2022	3.860	3.940	3.710	3.730	277,144	-0.19(-4.85%)
Jun 08, 2022	4.390	4.450	3.900	3.920	226,177	-0.35(-8.20%)
Jun 07, 2022	4.070	4.280	4.070	4.270	131,367	+0.13(+3.14%)
Jun 06, 2022	4.500	4.620	4.040	4.140	394,904	-0.39(-8.61%)
Jun 03, 2022	4.090	4.530	4.070	4.530	444,516	+0.42(+10.22%)
Jun 02, 2022	4.160	4.180	4.050	4.110	193,010	+0.00(+0.00%)
Jun 01, 2022	4.230	4.400	4.070	4.110	297,487	-0.13(-3.07%)
May 31, 2022	4.140	4.140	4.090	4.240	582,522	+0.02(+0.47%)
May 27, 2022	4.050	4.250	3.920	4.220	309,960	+0.20(+4.98%)
May 26, 2022	3.840	4.030	3.750	4.020	345,142	+0.18(+4.69%)
May 25, 2022	3.880	3.900	3.730	3.840	247,930	-0.04(-1.03%)
May 24, 2022	3.790	3.940	3.710	3.880	258,422	+0.02(+0.52%)
May 23, 2022	3.930	3.960	3.780	3.860	308,760	-0.04(-1.03%)
May 20, 2022	3.690	3.920	3.650	3.900	679,124	+0.28(+7.73%)
May 19, 2022	3.680	3.720	3.550	3.620	332,158	-0.08(-2.16%)
May 18, 2022	4.000	4.050	3.670	3.700	259,358	-0.40(-9.76%)
May 17, 2022	4.090	4.152	4.020	4.100	199,116	+0.08(+1.99%)
May 16, 2022	4.000	4.210	3.960	4.020	239,405	-0.02(-0.50%)
May 13, 2022	4.090	4.090	3.870	4.040	410,086	+0.12(+3.06%)
May 12, 2022	3.800	3.990	3.710	3.920	453,006	+0.11(+2.89%)
May 11, 2022	4.170	4.210	3.790	3.810	438,788	-0.40(-9.50%)
May 10, 2022	4.390	4.575	4.110	4.210	573,868	-0.06(-1.41%)
May 09, 2022	4.300	4.440	4.100	4.270	694,253	-0.10(-2.29%)
May 06, 2022	4.540	4.570	4.340	4.370	320,119	-0.17(-3.74%)
May 05, 2022	4.750	4.750	4.420	4.540	310,816	-0.26(-5.42%)
May 04, 2022	4.640	4.840	4.310	4.800	299,312	+0.22(+4.80%)
May 03, 2022	4.590	4.760	4.480	4.580	271,672	-0.02(-0.43%)
May 02, 2022	4.630	4.750	4.395	4.600	254,098	-0.01(-0.22%)
Apr 29, 2022	4.780	4.830	4.480	4.610	329,987	-0.16(-3.35%)
Apr 28, 2022	4.640	4.800	4.440	4.770	451,688	+0.16(+3.47%)
Apr 27, 2022	4.720	4.790	4.530	4.610	380,874	-0.16(-3.35%)
Apr 26, 2022	4.820	4.840	4.620	4.770	401,626	-0.06(-1.24%)
Apr 25, 2022	4.710	4.840	4.555	4.830	474,963	+0.09(+1.90%)
Apr 22, 2022	4.750	4.820	4.560	4.740	393,147	+0.04(+0.85%)
Apr 21, 2022	4.920	4.990	4.650	4.700	441,454	-0.20(-4.08%)
Apr 20, 2022	5.040	5.040	4.760	4.900	202,499	-0.08(-1.61%)
Apr 19, 2022	5.140	5.140	4.890	4.980	247,573	-0.01(-0.20%)
Apr 18, 2022	4.970	5.010	4.760	4.990	401,654	-0.01(-0.20%)
Apr 14, 2022	5.090	5.140	4.950	5.000	333,457	-0.12(-2.34%)
Apr 13, 2022	4.950	5.130	4.950	5.120	339,660	+0.17(+3.43%)
Apr 12, 2022	5.030	5.100	4.900	4.950	387,794	+0.00(+0.00%)
Apr 11, 2022	4.970	5.000	4.760	4.950	672,520	-0.09(-1.79%)
Apr 08, 2022	5.170	5.170	4.890	5.040	521,865	-0.07(-1.37%)
Apr 07, 2022	5.290	5.290	5.010	5.110	382,191	-0.12(-2.29%)
Apr 06, 2022	5.230	5.360	5.020	5.230	959,337	-0.07(-1.32%)
Apr 05, 2022	5.650	5.700	5.280	5.300	836,107	-0.35(-6.19%)
Apr 04, 2022	5.620	5.760	5.550	5.650	494,264	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunovant Inc (NQ: IMVT )

Historical Prices

Sections

Services