Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.80 13.26 12.76 13.18 4,784,157 +0.30(+2.30%)
Mar 28, 2008 13.30 13.32 12.78 12.89 4,069,017 -0.46(-3.46%)
Mar 27, 2008 13.44 13.52 13.30 13.35 8,653,387 -0.06(-0.43%)
Mar 26, 2008 13.36 13.46 13.26 13.41 3,806,173 -0.05(-0.38%)
Mar 25, 2008 13.44 13.53 13.26 13.46 7,551,506 +0.00(+0.00%)
Mar 24, 2008 13.41 13.56 13.36 13.46 7,729,812 +0.04(+0.27%)
Mar 21, 2008 13.05 13.43 12.98 13.42 7,068,422 +0.00(+0.00%)
Mar 20, 2008 13.05 13.43 12.98 13.42 7,068,422 +0.39(+2.99%)
Mar 19, 2008 13.33 13.46 13.03 13.03 4,608,220 -0.25(-1.90%)
Mar 18, 2008 13.06 13.29 12.99 13.29 3,720,600 +0.29(+2.23%)
Mar 17, 2008 12.69 13.15 12.62 13.00 5,602,664 +0.02(+0.18%)
Mar 14, 2008 13.19 13.22 12.77 12.97 4,234,542 -0.22(-1.68%)
Mar 13, 2008 13.05 13.28 12.86 13.19 7,542,229 -0.08(-0.58%)
Mar 12, 2008 13.18 13.38 12.93 13.27 7,382,301 +0.58(+4.57%)
Mar 11, 2008 12.64 12.69 12.29 12.69 4,656,850 +0.41(+3.32%)
Mar 10, 2008 12.59 12.78 12.27 12.28 4,301,332 -0.40(-3.13%)
Mar 07, 2008 12.57 12.83 12.53 12.68 5,346,658 +0.05(+0.43%)
Mar 06, 2008 12.99 13.07 12.59 12.62 6,068,311 -0.51(-3.85%)
Mar 05, 2008 13.06 13.26 12.95 13.13 6,359,744 +0.10(+0.74%)
Mar 04, 2008 12.77 13.09 12.76 13.03 5,533,840 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.