Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.78 13.24 12.73 13.16 4,792,858 +0.30(+2.30%)
Mar 28, 2008 13.28 13.30 12.76 12.87 4,076,417 -0.46(-3.47%)
Mar 27, 2008 13.41 13.50 13.28 13.33 8,669,125 -0.06(-0.43%)
Mar 26, 2008 13.33 13.44 13.23 13.38 3,813,095 -0.05(-0.38%)
Mar 25, 2008 13.41 13.50 13.24 13.44 7,565,240 +0.00(+0.00%)
Mar 24, 2008 13.39 13.53 13.34 13.44 7,743,870 +0.04(+0.27%)
Mar 21, 2008 13.03 13.41 12.96 13.40 7,081,278 +0.00(+0.00%)
Mar 20, 2008 13.03 13.41 12.96 13.40 7,081,278 +0.39(+2.99%)
Mar 19, 2008 13.30 13.43 13.01 13.01 4,616,601 -0.25(-1.89%)
Mar 18, 2008 13.03 13.27 12.96 13.26 3,727,367 +0.29(+2.23%)
Mar 17, 2008 12.67 13.12 12.60 12.97 5,612,854 +0.02(+0.18%)
Mar 14, 2008 13.17 13.20 12.74 12.95 4,242,244 -0.22(-1.68%)
Mar 13, 2008 13.03 13.26 12.84 13.17 7,555,947 -0.08(-0.58%)
Mar 12, 2008 13.16 13.35 12.91 13.25 7,395,727 +0.58(+4.57%)
Mar 11, 2008 12.62 12.67 12.27 12.67 4,665,320 +0.41(+3.32%)
Mar 10, 2008 12.56 12.76 12.25 12.26 4,309,155 -0.40(-3.13%)
Mar 07, 2008 12.55 12.80 12.51 12.66 5,356,382 +0.05(+0.43%)
Mar 06, 2008 12.96 13.05 12.57 12.60 6,079,348 -0.50(-3.85%)
Mar 05, 2008 13.04 13.24 12.92 13.11 6,371,311 +0.10(+0.74%)
Mar 04, 2008 12.75 13.07 12.74 13.01 5,543,905 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.