Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 131.89 133.62 131.44 132.90 743,223 +1.42(+1.08%)
Mar 27, 2013 130.46 131.64 130.33 131.48 394,147 +0.21(+0.16%)
Mar 26, 2013 131.70 131.70 130.16 131.28 450,765 +0.04(+0.03%)
Mar 25, 2013 132.15 132.86 129.36 131.24 1,307,371 -0.37(-0.28%)
Mar 22, 2013 132.67 133.75 131.40 131.61 992,676 -0.13(-0.10%)
Mar 21, 2013 131.81 131.90 129.74 131.74 699,085 -0.09(-0.07%)
Mar 20, 2013 131.91 132.22 131.05 131.83 732,073 +0.58(+0.44%)
Mar 19, 2013 129.99 131.37 129.42 131.25 1,032,039 +1.57(+1.21%)
Mar 18, 2013 130.40 130.77 128.72 129.69 671,692 -1.24(-0.95%)
Mar 15, 2013 129.83 131.71 129.61 130.93 1,178,541 +0.17(+0.13%)
Mar 14, 2013 130.40 131.38 129.73 130.75 781,452 +0.74(+0.57%)
Mar 13, 2013 128.62 130.45 128.50 130.02 769,086 +0.96(+0.74%)
Mar 12, 2013 127.59 129.26 127.52 129.06 834,458 +0.91(+0.71%)
Mar 11, 2013 128.76 129.18 127.28 128.15 782,638 -0.85(-0.66%)
Mar 08, 2013 128.94 129.36 127.88 129.00 745,552 +0.25(+0.20%)
Mar 07, 2013 129.47 130.10 127.78 128.74 784,510 -0.53(-0.41%)
Mar 06, 2013 129.44 130.66 128.77 129.27 632,845 -0.17(-0.13%)
Mar 05, 2013 129.24 130.15 128.31 129.45 989,048 +0.68(+0.53%)
Mar 04, 2013 126.69 128.87 126.69 128.77 702,143 +2.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.